1677970922,2023-03-05 00:02,67.57,999.60,1011.77,101,-3.66,-8.79,-69,1
1677971222,2023-03-05 00:07,67.64,999.49,1011.66,101,-3.67,-8.79,-69,1
1677971522,2023-03-05 00:12,67.67,999.48,1011.65,101,-3.68,-8.79,-69,1
1677971822,2023-03-05 00:17,67.69,999.45,1011.61,101,-3.70,-8.81,-69,1
1677972122,2023-03-05 00:22,67.95,999.45,1011.62,101,-3.71,-8.77,-69,1
1677972422,2023-03-05 00:27,68.13,999.42,1011.59,101,-3.74,-8.76,-69,1
1677972723,2023-03-05 00:32,68.05,999.37,1011.54,101,-3.76,-8.80,-69,1
1677973023,2023-03-05 00:37,68.68,999.31,1011.48,101,-3.79,-8.71,-69,1
1677973323,2023-03-05 00:42,69.17,999.24,1011.41,101,-3.84,-8.66,-69,1
1677973623,2023-03-05 00:47,69.54,999.19,1011.36,101,-3.89,-8.64,-69,1
1677974229,2023-03-05 00:57,69.33,999.14,1011.31,101,-3.94,-8.73,-69,1
1677974529,2023-03-05 01:02,69.13,999.12,1011.29,101,-3.95,-8.78,-69,1
1677974829,2023-03-05 01:07,69.01,999.06,1011.23,101,-3.93,-8.78,-69,1
1677975129,2023-03-05 01:12,69.19,999.05,1011.22,101,-3.89,-8.71,-70,1
1677975429,2023-03-05 01:17,69.27,999.04,1011.21,101,-3.88,-8.68,-69,1
1677975729,2023-03-05 01:22,69.39,998.99,1011.16,101,-3.85,-8.63,-69,1
1677976029,2023-03-05 01:27,69.61,998.90,1011.07,101,-3.84,-8.58,-69,1
1677976329,2023-03-05 01:32,69.67,998.86,1011.03,101,-3.83,-8.56,-70,1
1677976629,2023-03-05 01:37,69.99,998.84,1011.01,101,-3.82,-8.49,-70,1
1677976929,2023-03-05 01:42,70.38,998.77,1010.94,101,-3.82,-8.42,-69,1
1677977229,2023-03-05 01:47,70.35,998.75,1010.92,101,-3.83,-8.44,-69,1
1677977835,2023-03-05 01:57,70.85,998.63,1010.80,101,-3.82,-8.34,-69,1
1677978135,2023-03-05 02:02,70.97,998.57,1010.73,101,-3.81,-8.31,-69,1
1677978436,2023-03-05 02:07,71.06,998.51,1010.68,101,-3.80,-8.28,-70,1
1677978736,2023-03-05 02:12,70.75,998.51,1010.68,101,-3.81,-8.35,-69,1
1677979036,2023-03-05 02:17,71.33,998.52,1010.69,101,-3.83,-8.26,-70,1
1677979336,2023-03-05 02:22,71.40,998.43,1010.60,101,-3.83,-8.25,-69,1
1677979636,2023-03-05 02:27,71.60,998.34,1010.51,101,-3.83,-8.21,-70,1
1677979936,2023-03-05 02:32,71.71,998.30,1010.47,101,-3.84,-8.20,-69,1
1677980236,2023-03-05 02:37,71.85,998.23,1010.40,101,-3.85,-8.19,-70,1
1677980536,2023-03-05 02:42,71.97,998.17,1010.34,101,-3.83,-8.14,-70,1
1677980836,2023-03-05 02:47,72.14,998.09,1010.26,101,-3.80,-8.09,-69,1
1677981442,2023-03-05 02:57,72.36,998.02,1010.19,101,-3.70,-7.95,-70,1
1677981743,2023-03-05 03:02,72.68,997.95,1010.12,101,-3.64,-7.84,-70,1
1677982043,2023-03-05 03:07,72.18,997.94,1010.11,101,-3.58,-7.87,-69,1
1677982343,2023-03-05 03:12,72.38,997.91,1010.08,101,-3.58,-7.83,-69,1
1677982643,2023-03-05 03:17,72.40,997.88,1010.05,101,-3.56,-7.81,-69,1
1677982943,2023-03-05 03:22,72.81,997.83,1010.00,101,-3.56,-7.74,-70,1
1677983243,2023-03-05 03:27,72.69,997.82,1009.99,101,-3.56,-7.76,-70,1
1677983543,2023-03-05 03:32,72.59,997.74,1009.91,101,-3.56,-7.77,-70,1
1677983843,2023-03-05 03:37,73.12,997.66,1009.83,101,-3.56,-7.68,-70,1
1677984143,2023-03-05 03:42,73.37,997.49,1009.66,101,-3.57,-7.65,-69,1
1677984444,2023-03-05 03:47,72.85,997.42,1009.59,101,-3.55,-7.72,-70,1
1677985050,2023-03-05 03:57,72.88,997.07,1009.24,101,-3.41,-7.58,-70,1
1677985350,2023-03-05 04:02,73.66,997.26,1009.43,101,-3.36,-7.39,-69,1
1677985650,2023-03-05 04:07,73.49,997.30,1009.46,101,-3.32,-7.38,-70,1
1677985950,2023-03-05 04:12,73.57,997.18,1009.34,101,-3.28,-7.33,-69,1
1677986250,2023-03-05 04:17,73.50,997.27,1009.44,101,-3.22,-7.29,-70,1
1677986550,2023-03-05 04:22,73.57,997.22,1009.39,101,-3.15,-7.20,-69,1
1677986850,2023-03-05 04:27,73.56,997.25,1009.42,101,-3.09,-7.15,-69,1
1677987150,2023-03-05 04:32,73.33,997.16,1009.33,101,-3.04,-7.14,-70,1
1677987450,2023-03-05 04:37,73.16,997.00,1009.16,101,-2.97,-7.10,-69,1
1677987750,2023-03-05 04:42,72.73,996.84,1009.01,101,-2.91,-7.12,-69,1
1677988050,2023-03-05 04:47,72.98,996.75,1008.92,101,-2.86,-7.03,-70,1
1677988656,2023-03-05 04:57,73.09,996.88,1009.05,101,-2.80,-6.95,-69,1
1677988956,2023-03-05 05:02,73.43,996.76,1008.93,101,-2.76,-6.85,-69,1
1677989256,2023-03-05 05:07,73.37,996.69,1008.86,101,-2.73,-6.83,-69,1
1677989556,2023-03-05 05:12,73.10,996.67,1008.84,101,-2.71,-6.86,-70,1
1677989856,2023-03-05 05:17,73.07,996.65,1008.82,101,-2.69,-6.85,-70,1
1677990157,2023-03-05 05:22,73.21,996.62,1008.79,101,-2.66,-6.79,-70,1
1677990457,2023-03-05 05:27,73.07,996.54,1008.70,101,-2.63,-6.79,-69,1
1677990757,2023-03-05 05:32,73.03,996.48,1008.65,101,-2.59,-6.76,-70,1
1677991057,2023-03-05 05:37,72.94,996.48,1008.64,101,-2.55,-6.74,-70,1
1677991357,2023-03-05 05:42,73.12,996.50,1008.67,101,-2.51,-6.67,-70,1
1677991657,2023-03-05 05:47,73.17,996.36,1008.53,101,-2.48,-6.63,-70,1
1677992263,2023-03-05 05:57,73.74,996.28,1008.45,101,-2.45,-6.50,-70,1
1677992563,2023-03-05 06:02,74.10,996.25,1008.42,101,-2.44,-6.42,-70,1
1677992863,2023-03-05 06:07,74.33,996.28,1008.45,101,-2.43,-6.37,-69,1
1677993163,2023-03-05 06:12,74.46,996.32,1008.48,101,-2.42,-6.34,-69,1
1677993463,2023-03-05 06:17,74.44,996.34,1008.51,101,-2.41,-6.34,-70,1
1677993763,2023-03-05 06:22,75.08,996.32,1008.48,101,-2.39,-6.20,-70,1
1677994063,2023-03-05 06:27,75.61,996.28,1008.45,101,-2.37,-6.09,-70,1
1677994363,2023-03-05 06:32,76.13,996.33,1008.50,101,-2.37,-6.00,-69,1
1677994663,2023-03-05 06:37,76.59,996.32,1008.49,101,-2.36,-5.91,-70,1
1677994963,2023-03-05 06:42,76.95,996.27,1008.44,101,-2.35,-5.84,-69,1
1677995263,2023-03-05 06:47,78.08,996.33,1008.50,101,-2.34,-5.64,-70,1
1677995869,2023-03-05 06:57,79.04,996.23,1008.40,101,-2.33,-5.47,-70,1
1677996169,2023-03-05 07:02,78.82,996.21,1008.38,101,-2.33,-5.51,-69,1
1677996470,2023-03-05 07:07,79.43,996.25,1008.42,101,-2.39,-5.47,-70,1
1677996770,2023-03-05 07:12,78.80,996.21,1008.38,101,-2.31,-5.49,-70,1
1677997070,2023-03-05 07:17,79.08,996.17,1008.34,101,-2.27,-5.41,-69,1
1677997370,2023-03-05 07:22,79.21,996.15,1008.32,101,-2.23,-5.35,-70,1
1677997670,2023-03-05 07:27,79.63,996.04,1008.21,101,-2.20,-5.25,-69,1
1677997970,2023-03-05 07:32,79.39,995.94,1008.11,101,-2.19,-5.28,-69,1
1677998270,2023-03-05 07:37,79.34,995.94,1008.11,101,-2.18,-5.27,-70,1
1677998570,2023-03-05 07:42,79.31,995.92,1008.09,101,-2.17,-5.27,-69,1
1677998870,2023-03-05 07:47,80.01,995.97,1008.14,101,-2.14,-5.13,-70,1
1677999476,2023-03-05 07:57,80.28,995.98,1008.15,101,-2.10,-5.04,-70,1
1677999776,2023-03-05 08:02,79.94,995.95,1008.12,101,-2.05,-5.05,-69,1
1678000076,2023-03-05 08:07,80.87,995.94,1008.11,101,-1.99,-4.84,-70,1
1678000376,2023-03-05 08:12,79.76,995.90,1008.06,101,-1.95,-4.98,-70,1
1678000676,2023-03-05 08:17,79.67,995.94,1008.11,101,-1.91,-4.96,-70,1
1678000976,2023-03-05 08:22,80.84,995.93,1008.10,101,-1.86,-4.71,-70,1
1678001276,2023-03-05 08:27,80.26,995.98,1008.15,101,-1.80,-4.75,-69,1
1678001576,2023-03-05 08:32,80.60,995.97,1008.14,101,-1.75,-4.65,-70,1
1678001876,2023-03-05 08:37,80.31,995.95,1008.12,101,-1.69,-4.64,-70,1
1678002176,2023-03-05 08:42,80.45,995.93,1008.10,101,-1.62,-4.55,-69,1
1678002477,2023-03-05 08:47,80.23,995.85,1008.01,101,-1.55,-4.51,-69,1
1678003083,2023-03-05 08:58,80.48,995.79,1007.96,101,-1.44,-4.36,-70,1
1678003383,2023-03-05 09:03,80.16,995.74,1007.91,101,-1.40,-4.38,-69,1
1678003683,2023-03-05 09:08,79.69,995.75,1007.92,101,-1.35,-4.41,-70,1
1678003983,2023-03-05 09:13,79.56,995.67,1007.84,101,-1.31,-4.39,-69,1
1678004283,2023-03-05 09:18,79.98,995.69,1007.86,101,-1.24,-4.25,-70,1
1678004583,2023-03-05 09:23,79.15,995.65,1007.81,101,-1.18,-4.33,-70,1
1678004883,2023-03-05 09:28,79.88,995.62,1007.79,101,-1.13,-4.16,-70,1
1678005183,2023-03-05 09:33,79.01,995.63,1007.79,101,-1.04,-4.22,-69,1
1678005483,2023-03-05 09:38,78.87,995.61,1007.78,101,-0.99,-4.19,-69,1
1678005783,2023-03-05 09:43,78.14,995.60,1007.77,101,-0.89,-4.22,-70,1
1678006083,2023-03-05 09:48,77.63,995.58,1007.75,101,-0.79,-4.21,-70,1
1678006689,2023-03-05 09:58,76.75,995.52,1007.68,101,-0.58,-4.16,-69,1
1678006989,2023-03-05 10:03,75.96,995.51,1007.67,101,-0.49,-4.21,-69,1
1678007289,2023-03-05 10:08,75.61,995.48,1007.65,101,-0.45,-4.23,-70,1
1678007589,2023-03-05 10:13,74.27,995.53,1007.70,101,-0.43,-4.45,-69,1
1678007889,2023-03-05 10:18,74.45,995.39,1007.56,101,-0.41,-4.40,-70,1
1678008190,2023-03-05 10:23,74.60,995.40,1007.57,101,-0.38,-4.34,-70,1
1678008490,2023-03-05 10:28,73.97,995.39,1007.56,101,-0.31,-4.39,-69,1
1678009096,2023-03-05 10:38,73.14,995.37,1007.54,101,-0.21,-4.44,-70,1
1678009396,2023-03-05 10:43,72.86,995.42,1007.59,101,-0.16,-4.44,-70,1
1678009696,2023-03-05 10:48,72.95,995.40,1007.57,101,-0.13,-4.40,-70,1
1678009996,2023-03-05 10:53,72.43,995.34,1007.51,101,-0.07,-4.43,-69,1
1678010296,2023-03-05 10:58,72.23,995.30,1007.47,101,0.02,-4.38,-69,1
1678010596,2023-03-05 11:03,71.76,995.32,1007.49,101,0.09,-4.40,-69,1
1678010896,2023-03-05 11:08,72.30,995.28,1007.45,101,0.13,-4.26,-69,1
1678011196,2023-03-05 11:13,72.59,995.26,1007.43,101,0.19,-4.15,-70,1
1678011496,2023-03-05 11:18,72.93,995.23,1007.40,101,0.23,-4.05,-70,1
1678011796,2023-03-05 11:23,72.73,995.20,1007.36,101,0.32,-4.00,-70,1
1678012096,2023-03-05 11:28,72.31,995.15,1007.31,101,0.38,-4.02,-70,1
1678012702,2023-03-05 11:38,72.27,995.09,1007.26,101,0.52,-3.89,-69,1
1678013002,2023-03-05 11:43,70.89,995.10,1007.27,101,0.59,-4.08,-69,1
1678013302,2023-03-05 11:48,71.15,995.07,1007.24,101,0.65,-3.98,-70,1
1678013602,2023-03-05 11:53,70.96,995.05,1007.22,101,0.66,-4.00,-70,1
1678013902,2023-03-05 11:58,69.93,995.03,1007.20,101,0.70,-4.16,-70,1
1678014204,2023-03-05 12:03,70.81,994.98,1007.15,101,0.75,-3.94,-70,1
1678014504,2023-03-05 12:08,70.07,994.94,1007.11,101,0.78,-4.05,-70,1
1678014804,2023-03-05 12:13,70.15,994.93,1007.10,101,0.81,-4.01,-70,1
1678015104,2023-03-05 12:18,69.52,994.94,1007.11,101,0.81,-4.13,-69,1
1678015404,2023-03-05 12:23,69.42,994.91,1007.08,101,0.75,-4.21,-70,1
1678015704,2023-03-05 12:28,70.84,994.92,1007.09,101,0.63,-4.05,-70,1
1678016310,2023-03-05 12:38,67.80,994.81,1006.98,101,0.39,-4.87,-70,1
1678016610,2023-03-05 12:43,68.60,994.79,1006.96,101,0.37,-4.73,-69,1
1678016910,2023-03-05 12:48,68.38,994.71,1006.88,101,0.46,-4.69,-70,1
1678017210,2023-03-05 12:53,68.76,994.62,1006.78,101,0.70,-4.38,-69,1
1678017510,2023-03-05 12:58,69.00,994.52,1006.69,101,1.06,-3.99,-70,1
1678017810,2023-03-05 13:03,67.36,994.51,1006.68,101,1.29,-4.09,-70,1
1678018110,2023-03-05 13:08,68.17,994.42,1006.59,101,1.38,-3.85,-70,1
1678018410,2023-03-05 13:13,68.19,994.44,1006.60,101,1.48,-3.75,-70,1
1678018710,2023-03-05 13:18,67.20,994.37,1006.54,101,1.55,-3.87,-70,1
1678019010,2023-03-05 13:23,67.13,994.39,1006.56,101,1.48,-3.95,-70,1
1678019310,2023-03-05 13:28,67.68,994.49,1006.66,101,1.25,-4.07,-70,1
1678019917,2023-03-05 13:38,74.33,994.87,1007.04,101,0.24,-3.79,-70,1
1678020218,2023-03-05 13:43,74.68,994.86,1007.03,101,-0.42,-4.37,-70,1
1678020518,2023-03-05 13:48,76.45,994.95,1007.12,101,-0.83,-4.45,-70,1
1678020818,2023-03-05 13:53,78.48,994.72,1006.89,101,-1.10,-4.37,-70,1
1678021118,2023-03-05 13:58,78.65,994.64,1006.81,101,-1.20,-4.44,-70,1
1678021418,2023-03-05 14:03,78.04,994.77,1006.94,101,-1.25,-4.59,-70,1
1678022024,2023-03-05 14:13,79.62,994.73,1006.90,101,-1.39,-4.46,-70,1
1678022324,2023-03-05 14:18,79.66,994.67,1006.84,101,-1.25,-4.31,-69,1
1678022624,2023-03-05 14:23,79.27,994.64,1006.80,101,-1.13,-4.26,-69,1
1678022924,2023-03-05 14:28,79.02,994.63,1006.80,101,-1.07,-4.25,-70,1
1678023224,2023-03-05 14:33,79.54,994.65,1006.82,101,-1.05,-4.14,-70,1
1678023524,2023-03-05 14:38,80.07,994.70,1006.87,101,-1.06,-4.06,-70,1
1678023824,2023-03-05 14:43,80.74,994.66,1006.83,101,-1.05,-3.94,-70,1
1678024124,2023-03-05 14:48,82.94,994.68,1006.85,101,-1.11,-3.64,-70,1
1678024424,2023-03-05 14:53,82.61,994.63,1006.80,101,-1.17,-3.75,-70,1
1678024724,2023-03-05 14:58,83.05,994.62,1006.79,101,-1.20,-3.71,-70,1
1678025024,2023-03-05 15:03,83.61,994.58,1006.75,101,-1.11,-3.53,-70,1
1678025630,2023-03-05 15:13,81.02,994.38,1006.55,101,-0.88,-3.73,-70,1
1678025930,2023-03-05 15:18,79.87,994.34,1006.51,101,-0.81,-3.85,-70,1
1678026230,2023-03-05 15:23,79.26,994.29,1006.46,101,-0.73,-3.88,-70,1
1678026531,2023-03-05 15:28,78.28,994.19,1006.36,101,-0.29,-3.61,-70,1
1678026831,2023-03-05 15:33,77.17,994.20,1006.37,101,-0.42,-3.93,-70,1
1678027131,2023-03-05 15:38,78.04,994.23,1006.40,101,-0.56,-3.92,-70,1
1678027431,2023-03-05 15:43,77.40,994.16,1006.33,101,-0.64,-4.10,-70,1
1678027731,2023-03-05 15:48,77.50,994.17,1006.34,101,-0.79,-4.23,-70,1
1678028031,2023-03-05 15:53,77.87,994.11,1006.28,101,-0.91,-4.29,-70,1
1678028331,2023-03-05 15:58,77.56,994.07,1006.24,101,-0.96,-4.39,-70,1
1678028937,2023-03-05 16:08,78.34,994.17,1006.33,101,-0.92,-4.21,-70,1
1678029237,2023-03-05 16:13,78.53,994.10,1006.27,101,-1.01,-4.27,-70,1
1678029537,2023-03-05 16:18,78.53,994.06,1006.23,101,-1.04,-4.30,-70,1
1678029837,2023-03-05 16:23,78.64,994.04,1006.21,101,-1.03,-4.27,-70,1
1678030137,2023-03-05 16:28,79.04,994.00,1006.17,101,-1.02,-4.19,-70,1
1678030437,2023-03-05 16:33,79.07,993.99,1006.16,101,-1.08,-4.25,-70,1
1678030737,2023-03-05 16:38,78.92,993.97,1006.13,101,-1.19,-4.38,-70,1
1678031037,2023-03-05 16:43,78.88,993.94,1006.11,101,-1.31,-4.50,-69,1
1678031337,2023-03-05 16:48,79.40,993.96,1006.13,101,-1.42,-4.52,-70,1
1678031637,2023-03-05 16:53,79.16,993.95,1006.12,101,-1.56,-4.70,-70,1
1678031937,2023-03-05 16:58,80.17,993.95,1006.12,101,-1.69,-4.66,-70,1
1678032237,2023-03-05 17:03,80.55,993.94,1006.11,101,-1.79,-4.69,-70,1
1678032844,2023-03-05 17:14,81.01,994.01,1006.18,101,-2.02,-4.84,-70,1
1678033144,2023-03-05 17:19,81.19,994.08,1006.25,101,-2.13,-4.92,-70,1
1678033444,2023-03-05 17:24,81.41,994.08,1006.25,101,-2.24,-4.99,-70,1
1678033744,2023-03-05 17:29,81.89,994.06,1006.23,101,-2.35,-5.02,-70,1
1678034044,2023-03-05 17:34,82.25,994.05,1006.22,101,-2.43,-5.04,-70,1
1678034344,2023-03-05 17:39,82.20,994.05,1006.22,101,-2.53,-5.15,-70,1
1678034644,2023-03-05 17:44,82.75,994.08,1006.25,101,-2.60,-5.13,-70,1
1678034944,2023-03-05 17:49,82.90,994.09,1006.26,101,-2.69,-5.19,-70,1
1678035244,2023-03-05 17:54,82.06,994.09,1006.26,101,-2.77,-5.41,-70,1
1678035544,2023-03-05 17:59,82.06,994.14,1006.30,101,-2.83,-5.47,-70,1
1678035844,2023-03-05 18:04,82.15,994.12,1006.29,101,-2.91,-5.53,-69,1
1678036450,2023-03-05 18:14,82.72,994.13,1006.30,101,-3.00,-5.53,-70,1
1678036750,2023-03-05 18:19,82.40,994.08,1006.25,101,-3.06,-5.64,-70,1
1678037050,2023-03-05 18:24,81.84,994.12,1006.29,101,-3.17,-5.84,-70,1
1678037350,2023-03-05 18:29,81.81,994.08,1006.25,101,-3.30,-5.97,-70,1
1678037650,2023-03-05 18:34,81.78,994.07,1006.23,101,-3.43,-6.10,-70,1
1678037950,2023-03-05 18:39,82.55,994.08,1006.24,101,-3.59,-6.13,-70,1
1678038250,2023-03-05 18:44,82.60,994.10,1006.27,101,-3.68,-6.21,-70,1
1678038550,2023-03-05 18:49,83.62,994.09,1006.26,101,-3.71,-6.08,-70,1
1678038851,2023-03-05 18:54,83.13,994.10,1006.27,101,-3.73,-6.18,-69,1
1678039151,2023-03-05 18:59,82.98,994.07,1006.24,101,-3.78,-6.25,-70,1
1678039451,2023-03-05 19:04,83.67,994.10,1006.27,101,-3.81,-6.17,-70,1
1678040057,2023-03-05 19:14,83.52,994.07,1006.24,101,-3.81,-6.19,-70,1
1678040357,2023-03-05 19:19,83.99,994.06,1006.23,101,-3.80,-6.11,-70,1
1678040657,2023-03-05 19:24,83.76,994.09,1006.25,101,-3.78,-6.13,-69,1
1678040957,2023-03-05 19:29,83.84,994.06,1006.23,101,-3.78,-6.12,-69,1
1678041257,2023-03-05 19:34,83.70,994.05,1006.22,101,-3.79,-6.15,-70,1
1678041557,2023-03-05 19:39,83.40,994.10,1006.27,101,-3.81,-6.22,-70,1
1678041857,2023-03-05 19:44,83.34,994.10,1006.27,101,-3.83,-6.24,-70,1
1678042157,2023-03-05 19:49,83.36,994.08,1006.25,101,-3.87,-6.28,-70,1
1678042457,2023-03-05 19:54,83.05,994.04,1006.21,101,-3.91,-6.37,-70,1
1678042757,2023-03-05 19:59,82.85,994.08,1006.25,101,-3.94,-6.43,-70,1
1678043057,2023-03-05 20:04,82.96,994.06,1006.23,101,-3.98,-6.45,-70,1
1678043357,2023-03-05 20:09,82.83,994.02,1006.19,101,-4.00,-6.49,-70,1
1678043963,2023-03-05 20:19,82.72,994.02,1006.19,101,-4.03,-6.54,-70,1
1678044264,2023-03-05 20:24,82.93,994.02,1006.18,101,-4.04,-6.51,-70,1
1678044564,2023-03-05 20:29,82.44,993.94,1006.11,101,-4.09,-6.64,-70,1
1678044864,2023-03-05 20:34,82.39,994.02,1006.19,101,-4.13,-6.69,-70,1
1678045164,2023-03-05 20:39,82.46,994.01,1006.18,101,-4.17,-6.71,-69,1
1678045464,2023-03-05 20:44,82.43,993.97,1006.14,101,-4.20,-6.75,-70,1
1678045764,2023-03-05 20:49,82.48,993.98,1006.15,101,-4.21,-6.75,-70,1
1678046064,2023-03-05 20:54,82.49,993.97,1006.14,101,-4.24,-6.78,-69,1
1678046364,2023-03-05 20:59,82.95,994.00,1006.17,101,-4.28,-6.75,-69,1
1678046664,2023-03-05 21:04,82.58,994.02,1006.19,101,-4.32,-6.84,-69,1
1678046964,2023-03-05 21:09,83.03,994.01,1006.17,101,-4.33,-6.78,-71,1
1678047570,2023-03-05 21:19,82.97,993.96,1006.12,101,-4.36,-6.82,-69,1
1678047870,2023-03-05 21:24,82.48,993.94,1006.11,101,-4.39,-6.93,-69,1
1678048170,2023-03-05 21:29,82.86,993.96,1006.13,101,-4.41,-6.89,-70,1
1678048470,2023-03-05 21:34,83.00,993.95,1006.12,101,-4.41,-6.87,-69,1
1678048771,2023-03-05 21:39,82.54,993.91,1006.08,101,-4.41,-6.94,-70,1
1678049072,2023-03-05 21:44,82.97,993.93,1006.10,101,-4.43,-6.89,-69,1
1678049372,2023-03-05 21:49,82.58,993.86,1006.03,101,-4.48,-7.00,-69,1
1678049672,2023-03-05 21:54,82.57,993.82,1005.99,101,-4.54,-7.06,-69,1
1678049972,2023-03-05 21:59,82.61,993.82,1005.99,101,-4.58,-7.09,-69,1
1678050272,2023-03-05 22:04,82.83,993.76,1005.93,101,-4.58,-7.06,-69,1
1678050572,2023-03-05 22:09,83.10,993.79,1005.95,101,-4.58,-7.02,-69,1
1678051178,2023-03-05 22:19,82.66,993.73,1005.90,101,-4.59,-7.10,-70,1
1678051478,2023-03-05 22:24,82.65,993.74,1005.91,101,-4.61,-7.12,-69,1
1678051778,2023-03-05 22:29,82.35,993.74,1005.90,101,-4.65,-7.20,-69,1
1678052078,2023-03-05 22:34,81.95,993.65,1005.82,101,-4.69,-7.30,-69,1
1678052378,2023-03-05 22:39,81.92,993.60,1005.77,101,-4.76,-7.38,-69,1
1678052678,2023-03-05 22:44,81.89,993.60,1005.77,101,-4.80,-7.42,-69,1
1678052978,2023-03-05 22:49,82.11,993.64,1005.81,101,-4.85,-7.44,-69,1
1678053278,2023-03-05 22:54,82.46,993.60,1005.77,101,-4.87,-7.40,-69,1
1678053578,2023-03-05 22:59,82.47,993.55,1005.72,101,-4.90,-7.43,-69,1
1678053878,2023-03-05 23:04,82.75,993.50,1005.66,101,-4.91,-7.39,-69,1
1678054178,2023-03-05 23:09,82.44,993.51,1005.67,101,-4.92,-7.45,-69,1
1678054785,2023-03-05 23:19,82.30,993.43,1005.60,101,-5.04,-7.59,-69,1
1678055085,2023-03-05 23:24,82.49,993.39,1005.56,101,-5.09,-7.61,-69,1
1678055385,2023-03-05 23:29,82.53,993.36,1005.53,101,-5.11,-7.63,-69,1
1678055685,2023-03-05 23:34,82.56,993.31,1005.48,101,-5.12,-7.63,-69,1
1678055986,2023-03-05 23:39,82.76,993.25,1005.41,101,-5.13,-7.61,-69,1
1678056592,2023-03-05 23:49,82.75,993.22,1005.39,101,-5.16,-7.64,-69,1
1678056892,2023-03-05 23:54,82.71,993.21,1005.37,101,-5.15,-7.64,-69,1
1678057192,2023-03-05 23:59,82.57,993.22,1005.39,101,-5.14,-7.65,-69,1