1678057492,2023-03-06 00:04,82.58,993.19,1005.36,101,-5.15,-7.66,-69,1
1678057792,2023-03-06 00:09,82.51,993.19,1005.36,101,-5.16,-7.68,-70,1
1678058092,2023-03-06 00:14,82.58,993.17,1005.34,101,-5.17,-7.68,-69,1
1678058392,2023-03-06 00:19,82.48,993.17,1005.34,101,-5.17,-7.69,-69,1
1678058692,2023-03-06 00:24,82.33,993.16,1005.33,101,-5.20,-7.75,-69,1
1678058992,2023-03-06 00:29,82.45,993.17,1005.34,101,-5.25,-7.78,-69,1
1678059292,2023-03-06 00:34,82.35,993.20,1005.36,101,-5.27,-7.81,-69,1
1678059592,2023-03-06 00:39,82.24,993.14,1005.31,101,-5.27,-7.83,-69,1
1678060198,2023-03-06 00:49,82.36,993.10,1005.27,101,-5.29,-7.83,-69,1
1678060498,2023-03-06 00:54,82.07,993.13,1005.30,101,-5.27,-7.85,-69,1
1678060799,2023-03-06 00:59,82.17,993.13,1005.30,101,-5.24,-7.81,-68,1
1678061099,2023-03-06 01:04,82.11,993.09,1005.25,101,-5.19,-7.77,-68,1
1678061399,2023-03-06 01:09,82.29,993.06,1005.23,101,-5.12,-7.67,-69,1
1678061699,2023-03-06 01:14,82.39,993.02,1005.19,101,-5.04,-7.58,-69,1
1678061999,2023-03-06 01:19,82.42,993.01,1005.18,101,-4.95,-7.49,-69,1
1678062299,2023-03-06 01:24,82.38,992.99,1005.16,101,-4.86,-7.40,-69,1
1678062599,2023-03-06 01:29,82.26,992.95,1005.12,101,-4.75,-7.31,-69,1
1678062899,2023-03-06 01:34,81.98,992.97,1005.13,101,-4.67,-7.28,-69,1
1678063199,2023-03-06 01:39,82.16,992.90,1005.07,101,-4.61,-7.19,-69,1
1678063805,2023-03-06 01:50,81.57,992.85,1005.02,101,-4.58,-7.26,-69,1
1678064105,2023-03-06 01:55,81.53,992.80,1004.97,101,-4.63,-7.31,-69,1
1678064405,2023-03-06 02:00,81.45,992.75,1004.92,101,-4.68,-7.37,-69,1
1678064705,2023-03-06 02:05,81.57,992.79,1004.96,101,-4.74,-7.41,-69,1
1678065005,2023-03-06 02:10,81.68,992.73,1004.90,101,-4.80,-7.45,-68,1
1678065305,2023-03-06 02:15,81.69,992.66,1004.83,101,-4.86,-7.51,-69,1
1678065605,2023-03-06 02:20,81.83,992.62,1004.79,101,-4.93,-7.56,-69,1
1678065905,2023-03-06 02:25,81.55,992.68,1004.84,101,-4.97,-7.64,-69,1
1678066205,2023-03-06 02:30,81.31,992.68,1004.85,101,-5.05,-7.76,-69,1
1678066505,2023-03-06 02:35,81.47,992.68,1004.85,101,-5.14,-7.82,-69,1
1678066806,2023-03-06 02:40,81.75,992.66,1004.83,101,-5.18,-7.82,-69,1
1678067718,2023-03-06 02:55,81.65,992.56,1004.73,101,-5.28,-7.93,-69,1
1678068018,2023-03-06 03:00,81.37,992.53,1004.70,101,-5.35,-8.04,-69,1
1678068318,2023-03-06 03:05,81.29,992.50,1004.67,101,-5.43,-8.13,-69,1
1678068618,2023-03-06 03:10,81.36,992.45,1004.62,101,-5.52,-8.21,-69,1
1678069224,2023-03-06 03:20,81.73,992.44,1004.61,101,-5.65,-8.28,-69,1
1678069524,2023-03-06 03:25,81.97,992.45,1004.62,101,-5.69,-8.28,-69,1
1678069824,2023-03-06 03:30,82.34,992.41,1004.58,101,-5.74,-8.27,-69,1
1678070124,2023-03-06 03:35,82.25,992.31,1004.48,101,-5.74,-8.29,-69,1
1678070424,2023-03-06 03:40,82.38,992.37,1004.54,101,-5.74,-8.27,-69,1
1678070724,2023-03-06 03:45,82.93,992.34,1004.51,101,-5.75,-8.19,-69,1
1678071024,2023-03-06 03:50,82.73,992.33,1004.50,101,-5.72,-8.19,-69,1
1678071324,2023-03-06 03:55,82.80,992.35,1004.52,101,-5.64,-8.10,-69,1
1678071624,2023-03-06 04:00,82.94,992.34,1004.51,101,-5.54,-7.98,-69,1
1678071925,2023-03-06 04:05,82.76,992.34,1004.51,101,-5.43,-7.90,-69,1
1678072225,2023-03-06 04:10,82.69,992.26,1004.43,101,-5.31,-7.80,-69,1
1678072525,2023-03-06 04:15,82.78,992.28,1004.45,101,-5.19,-7.66,-69,1
1678073131,2023-03-06 04:25,83.04,992.17,1004.34,101,-5.03,-7.47,-69,1
1678073431,2023-03-06 04:30,83.10,992.15,1004.32,101,-4.98,-7.41,-69,1
1678073731,2023-03-06 04:35,83.07,992.11,1004.28,101,-4.92,-7.35,-69,1
1678074031,2023-03-06 04:40,83.24,992.07,1004.24,101,-4.87,-7.28,-69,1
1678074331,2023-03-06 04:45,82.69,992.01,1004.18,101,-4.81,-7.31,-69,1
1678074937,2023-03-06 04:55,82.04,991.98,1004.15,101,-4.84,-7.44,-69,1
1678075237,2023-03-06 05:00,82.08,992.00,1004.17,101,-4.89,-7.48,-69,1
1678075537,2023-03-06 05:05,81.98,992.03,1004.20,101,-4.93,-7.53,-69,1
1678075837,2023-03-06 05:10,81.86,992.00,1004.16,101,-5.02,-7.64,-69,1
1678076137,2023-03-06 05:15,81.75,992.02,1004.19,101,-5.10,-7.74,-69,1
1678076437,2023-03-06 05:20,81.64,992.00,1004.16,101,-5.20,-7.85,-69,1
1678076737,2023-03-06 05:25,81.67,991.96,1004.12,101,-5.29,-7.94,-69,1
1678077037,2023-03-06 05:30,81.95,991.96,1004.12,101,-5.34,-7.94,-69,1
1678077337,2023-03-06 05:35,82.23,991.94,1004.11,101,-5.35,-7.91,-69,1
1678077637,2023-03-06 05:40,82.23,991.93,1004.10,101,-5.33,-7.89,-69,1
1678077938,2023-03-06 05:45,82.30,991.85,1004.02,101,-5.33,-7.88,-69,1
1678078544,2023-03-06 05:55,82.04,991.77,1003.94,101,-5.32,-7.91,-69,1
1678078844,2023-03-06 06:00,82.17,991.74,1003.91,101,-5.36,-7.93,-69,1
1678079144,2023-03-06 06:05,82.21,991.69,1003.86,101,-5.37,-7.93,-69,1
1678079444,2023-03-06 06:10,82.21,991.70,1003.87,101,-5.38,-7.94,-69,1
1678079744,2023-03-06 06:15,82.17,991.63,1003.80,101,-5.37,-7.94,-69,1
1678080044,2023-03-06 06:20,82.00,991.59,1003.76,101,-5.37,-7.96,-69,1
1678080344,2023-03-06 06:25,82.05,991.59,1003.76,101,-5.36,-7.95,-69,1
1678080644,2023-03-06 06:30,82.07,991.58,1003.75,101,-5.35,-7.93,-69,1
1678080944,2023-03-06 06:35,81.91,991.51,1003.67,101,-5.37,-7.98,-69,1
1678081244,2023-03-06 06:40,81.95,991.52,1003.69,101,-5.36,-7.96,-68,1
1678081850,2023-03-06 06:50,81.41,991.58,1003.75,101,-5.33,-8.02,-69,1
1678082150,2023-03-06 06:55,81.50,991.60,1003.77,101,-5.35,-8.02,-68,1
1678082450,2023-03-06 07:00,81.78,991.59,1003.76,101,-5.35,-7.98,-70,1
1678082750,2023-03-06 07:05,81.62,991.50,1003.67,101,-5.27,-7.93,-69,1
1678083050,2023-03-06 07:10,81.56,991.52,1003.68,101,-5.24,-7.91,-71,1
1678083351,2023-03-06 07:15,81.61,991.43,1003.60,101,-5.28,-7.94,-70,1
1678083651,2023-03-06 07:20,81.61,991.51,1003.67,101,-5.09,-7.75,-70,1
1678083951,2023-03-06 07:25,81.52,991.51,1003.68,101,-5.01,-7.69,-69,1
1678084251,2023-03-06 07:30,81.50,991.53,1003.70,101,-4.92,-7.60,-63,1
1678084551,2023-03-06 07:35,81.43,991.53,1003.69,101,-4.82,-7.51,-65,1
1678084851,2023-03-06 07:40,81.40,991.51,1003.68,101,-4.74,-7.44,-64,1
1678085457,2023-03-06 07:50,81.24,991.46,1003.63,101,-4.63,-7.36,-67,1
1678085757,2023-03-06 07:55,81.21,991.44,1003.61,101,-4.60,-7.33,-67,1
1678086057,2023-03-06 08:00,81.21,991.49,1003.66,101,-4.58,-7.31,-65,1
1678086357,2023-03-06 08:05,81.39,991.49,1003.66,101,-4.50,-7.21,-63,1
1678086657,2023-03-06 08:10,81.23,991.50,1003.67,101,-4.42,-7.16,-64,1
1678086957,2023-03-06 08:15,81.31,991.46,1003.62,101,-4.33,-7.05,-63,1
1678087257,2023-03-06 08:20,81.12,991.46,1003.63,101,-4.21,-6.97,-63,1
1678087557,2023-03-06 08:25,81.03,991.47,1003.63,101,-4.10,-6.87,-63,1
1678087857,2023-03-06 08:30,80.89,991.43,1003.60,101,-4.00,-6.80,-64,1
1678088158,2023-03-06 08:35,80.91,991.45,1003.62,101,-3.88,-6.68,-64,1
1678088458,2023-03-06 08:40,80.96,991.46,1003.63,101,-3.78,-6.57,-63,1
1678089064,2023-03-06 08:51,81.02,991.41,1003.57,101,-3.58,-6.37,-63,1
1678089364,2023-03-06 08:56,80.92,991.46,1003.63,101,-3.41,-6.22,-63,1
1678089664,2023-03-06 09:01,80.94,991.44,1003.61,101,-3.18,-5.99,-64,1
1678089964,2023-03-06 09:06,80.71,991.33,1003.50,101,-2.95,-5.80,-63,1
1678090264,2023-03-06 09:11,80.71,991.39,1003.56,101,-2.76,-5.62,-63,1
1678090564,2023-03-06 09:16,80.27,991.14,1003.31,101,-2.49,-5.42,-64,1
1678090865,2023-03-06 09:21,80.04,991.46,1003.63,101,-2.31,-5.29,-65,1
1678091165,2023-03-06 09:26,79.60,991.44,1003.60,101,-2.16,-5.21,-64,1
1678091465,2023-03-06 09:31,79.57,991.42,1003.59,101,-2.00,-5.06,-63,1
1678091765,2023-03-06 09:36,79.57,991.40,1003.57,101,-1.83,-4.90,-64,1
1678092065,2023-03-06 09:41,79.20,991.41,1003.58,101,-1.65,-4.78,-64,1
1678092672,2023-03-06 09:51,78.45,991.34,1003.51,101,-1.32,-4.59,-64,1
1678092973,2023-03-06 09:56,78.45,991.28,1003.44,101,-1.16,-4.43,-63,1
1678093273,2023-03-06 10:01,78.14,991.32,1003.49,101,-1.00,-4.33,-64,1
1678093573,2023-03-06 10:06,78.10,991.22,1003.39,101,-0.84,-4.18,-65,1
1678093873,2023-03-06 10:11,78.14,991.28,1003.45,101,-0.68,-4.01,-65,1
1678094173,2023-03-06 10:16,77.06,991.22,1003.38,101,-0.58,-4.10,-65,1
1678094473,2023-03-06 10:21,76.71,991.31,1003.48,101,-0.50,-4.09,-64,1
1678094774,2023-03-06 10:26,76.21,991.39,1003.56,101,-0.45,-4.13,-65,1
1678095074,2023-03-06 10:31,76.23,991.34,1003.51,101,-0.44,-4.11,-65,1
1678095374,2023-03-06 10:36,76.34,991.37,1003.54,101,-0.45,-4.10,-65,1
1678095674,2023-03-06 10:41,76.48,991.31,1003.48,101,-0.44,-4.07,-64,1
1678096280,2023-03-06 10:51,76.88,991.34,1003.51,101,-0.42,-3.98,-64,1
1678096580,2023-03-06 10:56,77.08,991.35,1003.52,101,-0.40,-3.93,-65,1
1678096880,2023-03-06 11:01,77.05,991.34,1003.51,101,-0.36,-3.89,-65,1
1678097180,2023-03-06 11:06,77.13,991.31,1003.48,101,-0.28,-3.80,-65,1
1678097480,2023-03-06 11:11,77.10,991.32,1003.49,101,-0.16,-3.69,-66,1
1678097780,2023-03-06 11:16,76.63,991.26,1003.43,101,-0.07,-3.68,-65,1
1678098081,2023-03-06 11:21,76.14,991.24,1003.41,101,0.00,-3.70,-65,1
1678098381,2023-03-06 11:26,76.48,991.28,1003.45,101,0.17,-3.48,-65,1
1678098681,2023-03-06 11:31,76.65,991.33,1003.50,101,0.30,-3.32,-65,1
1678098981,2023-03-06 11:36,76.67,991.28,1003.44,101,0.44,-3.18,-65,1
1678099281,2023-03-06 11:41,76.46,991.24,1003.41,101,0.56,-3.10,-65,1
1678099887,2023-03-06 11:51,76.35,991.17,1003.34,101,0.77,-2.92,-66,1
1678100187,2023-03-06 11:56,76.22,991.12,1003.29,101,0.90,-2.81,-67,1
1678100488,2023-03-06 12:01,76.13,990.95,1003.12,101,1.01,-2.72,-65,1
1678100788,2023-03-06 12:06,75.84,991.00,1003.17,101,1.10,-2.69,-66,1
1678101088,2023-03-06 12:11,75.47,991.03,1003.20,101,1.18,-2.67,-67,1
1678101388,2023-03-06 12:16,75.59,990.97,1003.14,101,1.26,-2.58,-66,1
1678101688,2023-03-06 12:21,75.23,990.99,1003.16,101,1.36,-2.54,-67,1
1678101988,2023-03-06 12:26,74.63,990.99,1003.16,101,1.40,-2.61,-67,1
1678102288,2023-03-06 12:31,75.08,990.99,1003.16,101,1.42,-2.51,-67,1
1678102588,2023-03-06 12:36,74.89,990.91,1003.08,101,1.43,-2.54,-67,1
1678102888,2023-03-06 12:41,73.84,990.89,1003.06,101,1.41,-2.75,-67,1
1678103494,2023-03-06 12:51,73.49,990.83,1003.00,101,1.39,-2.83,-67,1
1678103795,2023-03-06 12:56,74.04,990.75,1002.92,101,1.35,-2.77,-66,1
1678104095,2023-03-06 13:01,74.25,990.72,1002.89,101,1.37,-2.71,-66,1
1678104395,2023-03-06 13:06,73.73,990.69,1002.86,101,1.37,-2.81,-66,1
1678104695,2023-03-06 13:11,72.86,990.68,1002.85,101,1.35,-2.98,-67,1
1678104995,2023-03-06 13:16,73.45,990.62,1002.79,101,1.32,-2.90,-66,1
1678105295,2023-03-06 13:21,73.57,990.64,1002.81,101,1.30,-2.90,-67,1
1678105595,2023-03-06 13:26,72.38,990.59,1002.76,101,1.26,-3.16,-67,1
1678105895,2023-03-06 13:31,73.67,990.59,1002.76,101,1.22,-2.96,-67,1
1678106195,2023-03-06 13:36,72.40,990.58,1002.75,101,1.20,-3.21,-67,1
1678106495,2023-03-06 13:41,72.19,990.56,1002.73,101,1.22,-3.23,-67,1
1678107101,2023-03-06 13:51,73.45,990.58,1002.75,101,1.39,-2.84,-65,1
1678107402,2023-03-06 13:56,72.22,990.58,1002.75,101,1.41,-3.04,-64,1
1678107702,2023-03-06 14:01,73.00,990.54,1002.71,101,1.34,-2.97,-64,1
1678108002,2023-03-06 14:06,73.18,990.51,1002.68,101,1.25,-3.02,-64,1
1678108302,2023-03-06 14:11,72.61,990.48,1002.65,101,1.15,-3.22,-64,1
1678108602,2023-03-06 14:16,72.59,990.52,1002.69,101,1.05,-3.32,-65,1
1678108902,2023-03-06 14:21,73.08,990.49,1002.66,101,0.96,-3.32,-64,1
1678109202,2023-03-06 14:26,73.58,990.50,1002.67,101,0.95,-3.24,-64,1
1678109502,2023-03-06 14:31,73.27,990.49,1002.66,101,0.96,-3.28,-64,1
1678110108,2023-03-06 14:41,71.61,990.49,1002.66,101,0.83,-3.72,-64,1
1678110409,2023-03-06 14:46,72.39,990.32,1002.49,101,0.74,-3.66,-65,1
1678110709,2023-03-06 14:51,72.94,990.49,1002.66,101,0.81,-3.49,-64,1
1678111009,2023-03-06 14:56,72.76,990.43,1002.60,101,0.85,-3.48,-64,1
1678111309,2023-03-06 15:01,71.78,990.37,1002.54,101,0.80,-3.71,-66,1
1678111609,2023-03-06 15:06,72.28,990.31,1002.48,101,0.81,-3.61,-71,1
1678111909,2023-03-06 15:11,72.24,990.33,1002.50,101,0.80,-3.63,-71,1
1678112210,2023-03-06 15:16,72.57,990.32,1002.49,101,0.76,-3.61,-72,1
1678112510,2023-03-06 15:21,72.28,990.35,1002.52,101,0.69,-3.73,-69,1
1678112810,2023-03-06 15:26,71.97,990.30,1002.47,101,0.65,-3.82,-70,1
1678113416,2023-03-06 15:36,72.77,990.30,1002.47,101,0.57,-3.75,-70,1
1678113716,2023-03-06 15:41,73.50,990.30,1002.46,101,0.49,-3.70,-70,1
1678114016,2023-03-06 15:46,73.41,990.32,1002.48,101,0.40,-3.80,-70,1
1678114316,2023-03-06 15:51,73.27,990.32,1002.49,101,0.30,-3.92,-70,1
1678114616,2023-03-06 15:56,73.42,990.32,1002.49,101,0.19,-4.00,-70,1
1678114916,2023-03-06 16:01,73.72,990.30,1002.47,101,0.09,-4.04,-70,1
1678115216,2023-03-06 16:06,73.43,990.23,1002.40,101,-0.03,-4.21,-70,1
1678115516,2023-03-06 16:11,74.70,990.20,1002.37,101,-0.10,-4.05,-70,1
1678115816,2023-03-06 16:16,75.31,990.23,1002.40,101,-0.18,-4.02,-70,1
1678116117,2023-03-06 16:21,75.11,990.20,1002.37,101,-0.27,-4.14,-70,1
1678116417,2023-03-06 16:26,75.56,990.20,1002.37,101,-0.37,-4.16,-70,1
1678117023,2023-03-06 16:37,76.53,990.25,1002.42,101,-0.60,-4.21,-70,1
1678117323,2023-03-06 16:42,76.63,990.26,1002.43,101,-0.71,-4.30,-70,1
1678117624,2023-03-06 16:47,76.80,990.25,1002.42,101,-0.78,-4.34,-70,1
1678117924,2023-03-06 16:52,77.29,990.27,1002.44,101,-0.84,-4.32,-69,1
1678118224,2023-03-06 16:57,78.21,990.29,1002.46,101,-0.89,-4.21,-67,1
1678118524,2023-03-06 17:02,78.34,990.28,1002.45,101,-0.94,-4.23,-66,1
1678118824,2023-03-06 17:07,77.95,990.23,1002.40,101,-0.99,-4.35,-66,1
1678119124,2023-03-06 17:12,78.00,990.23,1002.40,101,-1.03,-4.38,-66,1
1678119424,2023-03-06 17:17,77.96,990.18,1002.35,101,-1.08,-4.43,-66,1
1678119724,2023-03-06 17:22,78.28,990.23,1002.40,101,-1.13,-4.43,-67,1
1678120024,2023-03-06 17:27,78.62,990.23,1002.40,101,-1.18,-4.42,-70,1
1678120630,2023-03-06 17:37,78.75,990.29,1002.46,101,-1.25,-4.47,-70,1
1678120931,2023-03-06 17:42,78.77,990.36,1002.53,101,-1.29,-4.50,-70,1
1678121231,2023-03-06 17:47,78.95,990.38,1002.54,101,-1.32,-4.50,-70,1
1678121532,2023-03-06 17:52,78.96,990.38,1002.55,101,-1.36,-4.54,-71,1
1678121832,2023-03-06 17:57,79.12,990.34,1002.51,101,-1.41,-4.56,-70,1
1678122132,2023-03-06 18:02,79.09,990.38,1002.55,101,-1.45,-4.61,-71,1
1678122432,2023-03-06 18:07,78.94,990.40,1002.56,101,-1.52,-4.70,-70,1
1678122732,2023-03-06 18:12,79.03,990.43,1002.60,101,-1.60,-4.76,-70,1
1678123032,2023-03-06 18:17,79.48,990.43,1002.60,101,-1.69,-4.77,-70,1
1678123332,2023-03-06 18:22,79.55,990.37,1002.54,101,-1.82,-4.89,-70,1
1678123632,2023-03-06 18:27,79.84,990.37,1002.54,101,-1.95,-4.97,-71,1
1678124238,2023-03-06 18:37,80.33,990.43,1002.60,101,-2.17,-5.10,-70,1
1678124539,2023-03-06 18:42,80.57,990.44,1002.61,101,-2.27,-5.16,-70,1
1678124839,2023-03-06 18:47,80.91,990.46,1002.63,101,-2.37,-5.20,-70,1
1678125139,2023-03-06 18:52,80.96,990.45,1002.62,101,-2.47,-5.29,-70,1
1678125439,2023-03-06 18:57,81.01,990.47,1002.64,101,-2.54,-5.35,-70,1
1678125740,2023-03-06 19:02,81.33,990.45,1002.62,101,-2.62,-5.38,-70,1
1678126040,2023-03-06 19:07,81.52,990.42,1002.59,101,-2.69,-5.42,-70,1
1678126340,2023-03-06 19:12,81.60,990.42,1002.58,101,-2.76,-5.47,-70,1
1678126640,2023-03-06 19:17,81.71,990.44,1002.61,101,-2.82,-5.51,-70,1
1678126940,2023-03-06 19:22,81.62,990.42,1002.59,101,-2.85,-5.56,-70,1
1678127240,2023-03-06 19:27,81.66,990.40,1002.57,101,-2.89,-5.59,-71,1
1678127846,2023-03-06 19:37,81.58,990.34,1002.51,101,-2.98,-5.69,-70,1
1678128146,2023-03-06 19:42,81.76,990.42,1002.59,101,-3.02,-5.70,-70,1
1678128447,2023-03-06 19:47,81.79,990.44,1002.61,101,-3.05,-5.73,-70,1
1678128747,2023-03-06 19:52,81.73,990.47,1002.64,101,-3.06,-5.74,-70,1
1678129047,2023-03-06 19:57,81.89,990.51,1002.68,101,-3.07,-5.73,-70,1
1678129347,2023-03-06 20:02,81.76,990.48,1002.65,101,-3.10,-5.78,-70,1
1678129647,2023-03-06 20:07,81.74,990.51,1002.68,101,-3.12,-5.80,-70,1
1678130254,2023-03-06 20:17,81.83,990.58,1002.75,101,-3.12,-5.79,-70,1
1678130554,2023-03-06 20:22,81.84,990.63,1002.79,101,-3.10,-5.77,-70,1
1678130854,2023-03-06 20:27,81.79,990.63,1002.80,101,-3.10,-5.77,-70,1
1678131154,2023-03-06 20:32,81.82,990.66,1002.83,101,-3.09,-5.76,-70,1
1678131454,2023-03-06 20:37,82.04,990.67,1002.84,101,-3.08,-5.71,-70,1
1678131754,2023-03-06 20:42,81.89,990.71,1002.87,101,-3.09,-5.75,-70,1
1678132054,2023-03-06 20:47,81.75,990.71,1002.88,101,-3.11,-5.79,-71,1
1678132354,2023-03-06 20:52,81.93,990.70,1002.86,101,-3.14,-5.79,-70,1
1678132654,2023-03-06 20:57,82.09,990.72,1002.89,101,-3.15,-5.78,-70,1
1678132954,2023-03-06 21:02,82.11,990.76,1002.92,101,-3.18,-5.80,-70,1
1678133254,2023-03-06 21:07,82.24,990.71,1002.88,101,-3.21,-5.81,-70,1
1678133860,2023-03-06 21:17,82.44,990.73,1002.90,101,-3.28,-5.85,-70,1
1678134160,2023-03-06 21:22,82.46,990.72,1002.89,101,-3.34,-5.90,-70,1
1678134460,2023-03-06 21:27,82.57,990.72,1002.89,101,-3.38,-5.92,-70,1
1678134760,2023-03-06 21:32,82.66,990.73,1002.90,101,-3.42,-5.95,-70,1
1678135060,2023-03-06 21:37,82.79,990.75,1002.92,101,-3.46,-5.97,-70,1
1678135360,2023-03-06 21:42,82.88,990.69,1002.86,101,-3.50,-5.99,-71,1
1678135660,2023-03-06 21:47,82.87,990.70,1002.87,101,-3.52,-6.01,-70,1
1678135961,2023-03-06 21:52,83.14,990.71,1002.88,101,-3.56,-6.01,-70,1
1678136261,2023-03-06 21:57,83.08,990.72,1002.89,101,-3.59,-6.05,-70,1
1678136561,2023-03-06 22:02,83.24,990.66,1002.83,101,-3.61,-6.04,-70,1
1678136861,2023-03-06 22:07,83.30,990.67,1002.84,101,-3.64,-6.06,-70,1
1678137467,2023-03-06 22:17,83.40,990.62,1002.79,101,-3.69,-6.10,-70,1
1678137767,2023-03-06 22:22,83.50,990.61,1002.78,101,-3.70,-6.09,-70,1
1678138067,2023-03-06 22:27,83.48,990.59,1002.76,101,-3.71,-6.10,-70,1
1678138367,2023-03-06 22:32,83.47,990.54,1002.71,101,-3.72,-6.12,-70,1
1678138667,2023-03-06 22:37,83.44,990.54,1002.71,101,-3.72,-6.12,-70,1
1678138967,2023-03-06 22:42,83.43,990.56,1002.73,101,-3.74,-6.14,-70,1
1678139267,2023-03-06 22:47,83.61,990.51,1002.68,101,-3.75,-6.12,-70,1
1678139567,2023-03-06 22:52,83.67,990.52,1002.68,101,-3.77,-6.13,-71,1
1678139867,2023-03-06 22:57,83.66,990.49,1002.65,101,-3.78,-6.14,-70,1
1678140167,2023-03-06 23:02,83.73,990.45,1002.62,101,-3.81,-6.16,-70,1
1678140468,2023-03-06 23:07,83.55,990.46,1002.63,101,-3.83,-6.21,-70,1
1678141074,2023-03-06 23:17,83.78,990.47,1002.64,101,-3.88,-6.22,-70,1
1678141374,2023-03-06 23:22,83.68,990.44,1002.60,101,-3.88,-6.24,-70,1
1678141674,2023-03-06 23:27,83.82,990.39,1002.56,101,-3.89,-6.23,-70,1
1678141974,2023-03-06 23:32,83.71,990.39,1002.56,101,-3.90,-6.25,-71,1
1678142274,2023-03-06 23:37,83.75,990.36,1002.53,101,-3.92,-6.27,-70,1
1678142574,2023-03-06 23:42,83.65,990.38,1002.55,101,-3.95,-6.31,-70,1
1678142874,2023-03-06 23:47,83.63,990.31,1002.48,101,-3.98,-6.34,-70,1
1678143174,2023-03-06 23:52,83.73,990.28,1002.45,101,-4.01,-6.36,-70,1
1678143474,2023-03-06 23:57,83.73,990.19,1002.36,101,-4.02,-6.37,-70,1