1678143774,2023-03-07 00:02,83.62,990.21,1002.38,101,-4.03,-6.40,-70,1
1678144074,2023-03-07 00:07,83.52,990.24,1002.40,101,-4.05,-6.43,-70,1
1678144680,2023-03-07 00:18,83.29,990.23,1002.40,101,-4.11,-6.53,-69,1
1678144980,2023-03-07 00:23,83.23,990.22,1002.39,101,-4.15,-6.57,-70,1
1678145280,2023-03-07 00:28,83.37,990.15,1002.32,101,-4.18,-6.58,-70,1
1678145580,2023-03-07 00:33,83.53,990.13,1002.30,101,-4.21,-6.59,-69,1
1678145881,2023-03-07 00:38,83.58,990.19,1002.36,101,-4.22,-6.59,-70,1
1678146181,2023-03-07 00:43,83.59,990.13,1002.30,101,-4.24,-6.61,-70,1
1678146481,2023-03-07 00:48,83.60,990.13,1002.30,101,-4.26,-6.63,-70,1
1678146781,2023-03-07 00:53,83.74,990.11,1002.28,101,-4.29,-6.63,-70,1
1678147081,2023-03-07 00:58,83.63,990.09,1002.26,101,-4.31,-6.67,-70,1
1678147381,2023-03-07 01:03,83.92,990.03,1002.20,101,-4.33,-6.64,-70,1
1678147681,2023-03-07 01:08,84.01,990.00,1002.17,101,-4.35,-6.65,-70,1
1678148287,2023-03-07 01:18,84.21,989.87,1002.04,101,-4.33,-6.60,-70,1
1678148587,2023-03-07 01:23,84.24,989.86,1002.03,101,-4.32,-6.58,-70,1
1678148887,2023-03-07 01:28,84.18,989.83,1002.00,101,-4.32,-6.59,-69,1
1678149187,2023-03-07 01:33,84.20,989.80,1001.97,101,-4.32,-6.59,-69,1
1678149487,2023-03-07 01:38,84.20,989.83,1001.99,101,-4.33,-6.60,-70,1
1678149787,2023-03-07 01:43,84.14,989.78,1001.95,101,-4.32,-6.60,-70,1
1678150088,2023-03-07 01:48,83.91,989.73,1001.89,101,-4.32,-6.64,-70,1
1678150388,2023-03-07 01:53,83.99,989.68,1001.84,101,-4.32,-6.62,-69,1
1678150688,2023-03-07 01:58,84.01,989.60,1001.76,101,-4.34,-6.64,-69,1
1678150988,2023-03-07 02:03,83.78,989.55,1001.72,101,-4.36,-6.69,-69,1
1678151288,2023-03-07 02:08,83.67,989.48,1001.65,101,-4.38,-6.73,-69,1
1678151894,2023-03-07 02:18,83.68,989.38,1001.55,101,-4.45,-6.80,-70,1
1678152194,2023-03-07 02:23,83.84,989.41,1001.58,101,-4.49,-6.81,-70,1
1678152494,2023-03-07 02:28,84.05,989.41,1001.57,101,-4.51,-6.80,-69,1
1678152794,2023-03-07 02:33,84.52,989.33,1001.50,101,-4.52,-6.74,-69,1
1678153400,2023-03-07 02:43,84.12,989.31,1001.48,101,-4.52,-6.80,-69,1
1678153700,2023-03-07 02:48,84.17,989.25,1001.42,101,-4.53,-6.80,-69,1
1678154000,2023-03-07 02:53,84.50,989.14,1001.31,101,-4.53,-6.75,-69,1
1678154300,2023-03-07 02:58,84.81,989.17,1001.33,101,-4.52,-6.69,-69,1
1678154600,2023-03-07 03:03,84.97,989.17,1001.34,101,-4.51,-6.66,-69,1
1678154900,2023-03-07 03:08,84.59,989.14,1001.31,101,-4.51,-6.72,-69,1
1678155200,2023-03-07 03:13,84.61,989.08,1001.25,101,-4.51,-6.71,-69,1
1678155500,2023-03-07 03:18,84.63,989.07,1001.24,101,-4.51,-6.71,-69,1
1678155800,2023-03-07 03:23,84.61,989.01,1001.18,101,-4.51,-6.71,-69,1
1678156101,2023-03-07 03:28,84.74,989.01,1001.18,101,-4.50,-6.68,-69,1
1678156401,2023-03-07 03:33,84.87,989.01,1001.18,101,-4.49,-6.65,-69,1
1678157007,2023-03-07 03:43,84.08,988.84,1001.01,101,-4.53,-6.81,-69,1
1678157307,2023-03-07 03:48,84.00,988.77,1000.94,101,-4.59,-6.89,-69,1
1678157607,2023-03-07 03:53,83.91,988.67,1000.84,101,-4.62,-6.93,-69,1
1678157907,2023-03-07 03:58,83.74,988.63,1000.80,101,-4.68,-7.01,-69,1
1678158207,2023-03-07 04:03,84.04,988.59,1000.76,101,-4.69,-6.98,-69,1
1678158507,2023-03-07 04:08,84.39,988.55,1000.72,101,-4.71,-6.94,-69,1
1678158807,2023-03-07 04:13,84.25,988.51,1000.68,101,-4.73,-6.99,-69,1
1678159107,2023-03-07 04:18,84.56,988.39,1000.56,101,-4.73,-6.94,-69,1
1678159407,2023-03-07 04:23,84.83,988.36,1000.53,101,-4.71,-6.88,-69,1
1678159707,2023-03-07 04:28,84.79,988.33,1000.50,101,-4.70,-6.87,-69,1
1678160007,2023-03-07 04:33,84.98,988.26,1000.43,101,-4.69,-6.83,-69,1
1678160613,2023-03-07 04:43,85.01,988.18,1000.35,101,-4.70,-6.84,-69,1
1678160913,2023-03-07 04:48,85.03,988.11,1000.28,101,-4.71,-6.84,-69,1
1678161213,2023-03-07 04:53,85.13,988.02,1000.19,101,-4.73,-6.85,-69,1
1678161513,2023-03-07 04:58,85.53,987.92,1000.08,101,-4.70,-6.76,-69,1
1678161813,2023-03-07 05:03,85.49,987.87,1000.04,101,-4.64,-6.71,-69,1
1678162114,2023-03-07 05:08,85.07,987.85,1000.02,101,-4.60,-6.73,-69,1
1678162414,2023-03-07 05:13,84.77,987.80,999.97,101,-4.59,-6.77,-69,1
1678162714,2023-03-07 05:18,84.99,987.75,999.92,101,-4.62,-6.76,-69,1
1678163014,2023-03-07 05:23,84.91,987.61,999.78,101,-4.62,-6.78,-69,1
1678163314,2023-03-07 05:28,84.67,987.56,999.72,101,-4.63,-6.82,-68,1
1678163614,2023-03-07 05:33,84.65,987.58,999.74,101,-4.65,-6.85,-69,1
1678164220,2023-03-07 05:43,85.07,987.44,999.61,101,-4.68,-6.81,-69,1
1678164520,2023-03-07 05:48,85.41,987.39,999.56,101,-4.66,-6.74,-69,1
1678164820,2023-03-07 05:53,85.09,987.26,999.43,101,-4.65,-6.78,-69,1
1678165120,2023-03-07 05:58,85.00,987.25,999.42,101,-4.64,-6.78,-69,1
1678165420,2023-03-07 06:03,84.84,987.12,999.29,101,-4.66,-6.83,-69,1
1678165720,2023-03-07 06:08,85.00,986.99,999.16,101,-4.69,-6.83,-69,1
1678166020,2023-03-07 06:13,85.13,986.92,999.09,101,-4.70,-6.82,-68,1
1678166320,2023-03-07 06:18,85.11,986.83,999.00,101,-4.70,-6.82,-69,1
1678166620,2023-03-07 06:23,85.18,986.76,998.92,101,-4.72,-6.83,-69,1
1678166920,2023-03-07 06:28,85.01,986.67,998.84,101,-4.72,-6.86,-68,1
1678167220,2023-03-07 06:33,84.97,986.61,998.78,101,-4.72,-6.86,-69,1
1678167827,2023-03-07 06:43,84.97,986.48,998.65,101,-4.66,-6.81,-69,1
1678168127,2023-03-07 06:48,84.95,986.34,998.51,101,-4.61,-6.76,-69,1
1678168427,2023-03-07 06:53,84.88,986.26,998.43,101,-4.54,-6.70,-68,1
1678168727,2023-03-07 06:58,84.90,986.22,998.39,101,-4.46,-6.62,-68,1
1678169027,2023-03-07 07:03,85.01,986.23,998.40,101,-4.36,-6.51,-69,1
1678169327,2023-03-07 07:08,84.77,986.16,998.32,101,-4.24,-6.42,-69,1
1678169627,2023-03-07 07:13,84.57,986.17,998.34,101,-4.14,-6.36,-68,1
1678169927,2023-03-07 07:18,84.42,986.02,998.19,101,-4.04,-6.28,-69,1
1678170227,2023-03-07 07:23,84.37,986.01,998.18,101,-3.96,-6.21,-69,1
1678170527,2023-03-07 07:28,83.99,985.98,998.15,101,-3.87,-6.18,-69,1
1678170827,2023-03-07 07:33,83.81,985.95,998.12,101,-3.74,-6.08,-70,1
1678171434,2023-03-07 07:43,83.76,985.79,997.96,101,-3.41,-5.76,-69,1
1678171734,2023-03-07 07:48,83.34,985.50,997.67,101,-3.25,-5.67,-68,1
1678172037,2023-03-07 07:53,82.58,985.70,997.87,101,-3.17,-5.72,-69,1
1678172337,2023-03-07 07:58,82.16,985.57,997.74,101,-3.14,-5.75,-61,1
1678172637,2023-03-07 08:03,81.83,985.58,997.75,101,-3.14,-5.81,-60,1
1678172937,2023-03-07 08:08,82.04,985.52,997.68,101,-3.15,-5.78,-60,1
1678173237,2023-03-07 08:13,82.58,985.41,997.58,101,-3.10,-5.65,-62,1
1678173843,2023-03-07 08:24,82.56,985.31,997.48,101,-2.91,-5.47,-59,1
1678174143,2023-03-07 08:29,82.59,985.35,997.52,101,-2.86,-5.41,-60,1
1678174443,2023-03-07 08:34,82.62,985.22,997.38,101,-2.83,-5.38,-60,1
1678174743,2023-03-07 08:39,82.93,985.06,997.23,101,-2.77,-5.27,-60,1
1678175043,2023-03-07 08:44,83.14,984.90,997.07,101,-2.72,-5.19,-61,1
1678175344,2023-03-07 08:49,83.53,984.93,997.10,101,-2.68,-5.09,-61,1
1678175644,2023-03-07 08:54,84.01,984.76,996.92,101,-2.64,-4.97,-60,1
1678175944,2023-03-07 08:59,83.94,984.76,996.92,101,-2.58,-4.92,-60,1
1678176244,2023-03-07 09:04,84.23,984.68,996.85,101,-2.48,-4.78,-60,1
1678176544,2023-03-07 09:09,84.36,984.60,996.77,101,-2.39,-4.67,-59,1
1678176844,2023-03-07 09:14,84.59,984.50,996.67,101,-2.31,-4.56,-61,1
1678177450,2023-03-07 09:24,84.87,984.20,996.37,101,-2.18,-4.38,-62,1
1678177750,2023-03-07 09:29,85.40,983.99,996.15,101,-2.12,-4.24,-61,1
1678178050,2023-03-07 09:34,85.27,983.96,996.13,101,-2.07,-4.21,-60,1
1678178351,2023-03-07 09:39,85.63,983.84,996.00,101,-2.06,-4.15,-60,1
1678178651,2023-03-07 09:44,85.58,983.78,995.95,101,-2.04,-4.13,-60,1
1678178951,2023-03-07 09:49,86.01,983.69,995.85,101,-1.99,-4.02,-59,1
1678179251,2023-03-07 09:54,86.31,983.64,995.81,101,-1.93,-3.91,-60,1
1678179552,2023-03-07 09:59,86.89,983.44,995.61,101,-1.87,-3.77,-58,1
1678179852,2023-03-07 10:04,87.27,983.36,995.53,101,-1.80,-3.64,-61,1
1678180152,2023-03-07 10:09,86.92,983.33,995.50,101,-1.73,-3.62,-59,1
1678180452,2023-03-07 10:14,87.01,983.30,995.47,101,-1.68,-3.56,-60,1
1678181058,2023-03-07 10:24,87.07,983.09,995.26,101,-1.53,-3.40,-61,1
1678181358,2023-03-07 10:29,87.14,983.06,995.23,101,-1.44,-3.30,-59,1
1678181658,2023-03-07 10:34,87.59,982.93,995.10,101,-1.37,-3.17,-61,1
1678181958,2023-03-07 10:39,87.74,982.88,995.05,101,-1.28,-3.05,-61,1
1678182258,2023-03-07 10:44,87.78,982.75,994.91,101,-1.15,-2.92,-60,1
1678182558,2023-03-07 10:49,88.05,982.64,994.81,101,-1.04,-2.77,-62,1
1678182859,2023-03-07 10:54,87.74,982.44,994.61,101,-0.84,-2.62,-62,1
1678183159,2023-03-07 10:59,87.97,982.45,994.62,101,-0.71,-2.46,-62,1
1678183459,2023-03-07 11:04,88.02,982.39,994.56,101,-0.60,-2.34,-62,1
1678183759,2023-03-07 11:09,87.92,982.20,994.37,101,-0.49,-2.25,-62,1
1678184059,2023-03-07 11:14,87.65,982.09,994.26,101,-0.44,-2.24,-63,1
1678184665,2023-03-07 11:24,88.32,982.04,994.21,101,-0.32,-2.02,-63,1
1678184965,2023-03-07 11:29,88.07,981.97,994.13,101,-0.24,-1.98,-62,1
1678185265,2023-03-07 11:34,88.28,981.82,993.99,101,-0.15,-1.86,-62,1
1678185565,2023-03-07 11:39,88.71,981.76,993.92,101,-0.04,-1.68,-61,1
1678185866,2023-03-07 11:44,88.54,981.82,993.99,101,-0.03,-1.70,-61,1
1678186166,2023-03-07 11:49,88.25,981.65,993.82,101,0.00,-1.71,-61,1
1678186466,2023-03-07 11:54,88.34,981.67,993.84,101,-0.04,-1.74,-62,1
1678186766,2023-03-07 11:59,89.04,981.62,993.78,101,-0.03,-1.62,-61,1
1678187066,2023-03-07 12:04,88.86,981.49,993.66,101,0.02,-1.60,-61,1
1678187366,2023-03-07 12:09,89.50,981.37,993.54,101,0.08,-1.44,-60,1
1678187666,2023-03-07 12:14,89.58,981.39,993.56,101,0.11,-1.40,-61,1
1678188272,2023-03-07 12:24,89.39,981.29,993.46,101,0.14,-1.40,-60,1
1678188572,2023-03-07 12:29,89.45,981.33,993.49,101,0.21,-1.32,-60,1
1678188872,2023-03-07 12:34,89.60,981.25,993.42,101,0.29,-1.22,-59,1
1678189172,2023-03-07 12:39,88.85,981.23,993.40,101,0.32,-1.30,-59,1
1678189472,2023-03-07 12:44,88.71,981.09,993.26,101,0.32,-1.33,-60,1
1678189772,2023-03-07 12:49,89.73,981.01,993.18,101,0.33,-1.16,-61,1
1678190072,2023-03-07 12:54,89.21,981.03,993.20,101,0.34,-1.23,-61,1
1678190373,2023-03-07 12:59,89.67,981.03,993.20,101,0.40,-1.10,-61,1
1678190674,2023-03-07 13:04,89.63,980.91,993.08,101,0.45,-1.06,-59,1
1678190974,2023-03-07 13:09,89.33,980.92,993.09,101,0.47,-1.08,-60,1
1678191274,2023-03-07 13:14,89.46,980.92,993.09,101,0.51,-1.02,-60,1
1678191880,2023-03-07 13:24,89.71,980.78,992.95,101,0.61,-0.89,-62,1
1678192180,2023-03-07 13:29,89.92,980.73,992.90,101,0.66,-0.80,-61,1
1678192480,2023-03-07 13:34,89.83,980.77,992.94,101,0.71,-0.77,-60,1
1678192780,2023-03-07 13:39,89.81,980.79,992.96,101,0.72,-0.76,-62,1
1678193080,2023-03-07 13:44,89.57,980.91,993.08,101,0.72,-0.80,-60,1
1678193380,2023-03-07 13:49,89.46,980.82,992.98,101,0.67,-0.87,-60,1
1678193681,2023-03-07 13:54,89.55,980.97,993.14,101,0.63,-0.89,-62,1
1678193981,2023-03-07 13:59,89.46,980.92,993.09,101,0.61,-0.93,-63,1
1678194281,2023-03-07 14:04,90.16,980.82,992.99,101,0.61,-0.82,-62,1
1678194581,2023-03-07 14:09,90.09,980.69,992.86,101,0.61,-0.83,-60,1
1678195491,2023-03-07 14:24,89.84,980.57,992.74,101,0.67,-0.81,-61,1
1678195792,2023-03-07 14:29,90.46,980.42,992.59,101,0.69,-0.69,-61,1
1678196092,2023-03-07 14:34,90.33,980.34,992.51,101,0.78,-0.62,-61,1
1678196392,2023-03-07 14:39,90.28,980.27,992.44,101,0.84,-0.57,-60,1
1678196692,2023-03-07 14:44,90.13,980.20,992.36,101,0.91,-0.52,-60,1
1678196992,2023-03-07 14:49,90.01,980.16,992.32,101,0.92,-0.53,-69,1
1678197292,2023-03-07 14:54,90.19,980.13,992.30,101,0.89,-0.54,-69,1
1678197592,2023-03-07 14:59,90.40,980.07,992.24,101,0.90,-0.49,-69,1
1678198198,2023-03-07 15:09,90.33,980.09,992.25,101,0.89,-0.52,-69,1
1678198498,2023-03-07 15:14,90.08,980.03,992.20,101,0.86,-0.58,-70,1
1678198798,2023-03-07 15:19,90.89,979.94,992.11,101,0.86,-0.46,-69,1
1678199099,2023-03-07 15:24,90.75,979.94,992.11,101,0.88,-0.46,-69,1
1678199400,2023-03-07 15:30,90.84,979.84,992.01,101,0.90,-0.43,-70,1
1678199700,2023-03-07 15:35,90.40,979.87,992.04,101,0.90,-0.49,-70,1
1678200000,2023-03-07 15:40,90.74,979.88,992.05,101,0.90,-0.44,-69,1
1678200300,2023-03-07 15:45,90.92,979.84,992.01,101,0.90,-0.42,-69,1
1678200600,2023-03-07 15:50,91.05,979.75,991.92,101,0.90,-0.40,-70,1
1678200900,2023-03-07 15:55,90.90,979.69,991.85,101,0.91,-0.41,-70,1
1678201200,2023-03-07 16:00,91.19,979.64,991.81,101,0.93,-0.34,-69,1
1678201806,2023-03-07 16:10,91.35,979.53,991.70,101,0.94,-0.31,-71,1
1678202106,2023-03-07 16:15,91.89,979.50,991.67,101,0.94,-0.23,-71,1
1678202406,2023-03-07 16:20,91.26,979.46,991.63,101,0.93,-0.33,-71,1
1678202706,2023-03-07 16:25,92.08,979.42,991.59,101,0.91,-0.23,-70,1
1678203006,2023-03-07 16:30,91.61,979.41,991.58,101,0.87,-0.34,-70,1
1678203306,2023-03-07 16:35,92.64,979.35,991.52,101,0.83,-0.23,-70,1
1678203606,2023-03-07 16:40,92.27,979.27,991.44,101,0.80,-0.31,-70,1
1678203906,2023-03-07 16:45,92.08,979.35,991.52,101,0.75,-0.39,-70,1
1678204207,2023-03-07 16:50,91.08,979.42,991.58,101,0.68,-0.61,-70,1
1678204507,2023-03-07 16:55,91.51,979.54,991.71,101,0.54,-0.68,-70,1
1678204807,2023-03-07 17:00,91.79,979.41,991.58,101,0.35,-0.83,-71,1
1678205413,2023-03-07 17:10,93.62,979.39,991.55,101,0.03,-0.88,-70,1
1678205713,2023-03-07 17:15,93.51,979.31,991.48,101,-0.06,-0.98,-71,1
1678206013,2023-03-07 17:20,93.38,979.29,991.46,101,-0.13,-1.07,-70,1
1678206313,2023-03-07 17:25,93.97,979.21,991.38,101,-0.18,-1.04,-71,1
1678206613,2023-03-07 17:30,93.96,979.23,991.40,101,-0.20,-1.06,-71,1
1678206913,2023-03-07 17:35,93.50,979.23,991.40,101,-0.22,-1.14,-71,1
1678207213,2023-03-07 17:40,94.31,979.32,991.49,101,-0.26,-1.07,-71,1
1678207513,2023-03-07 17:45,93.91,979.24,991.41,101,-0.30,-1.16,-71,1
1678207813,2023-03-07 17:50,93.51,979.22,991.39,101,-0.33,-1.25,-70,1
1678208113,2023-03-07 17:55,94.48,979.25,991.41,101,-0.36,-1.14,-70,1
1678208413,2023-03-07 18:00,95.00,979.44,991.60,101,-0.37,-1.08,-70,1
1678209019,2023-03-07 18:10,94.80,979.50,991.66,101,-0.39,-1.12,-71,1
1678209319,2023-03-07 18:15,94.61,979.33,991.49,101,-0.40,-1.16,-70,1
1678209619,2023-03-07 18:20,94.47,979.34,991.51,101,-0.40,-1.18,-71,1
1678209919,2023-03-07 18:25,93.85,979.17,991.34,101,-0.39,-1.26,-71,1
1678210219,2023-03-07 18:30,93.73,979.20,991.37,101,-0.38,-1.27,-70,1
1678210520,2023-03-07 18:35,93.18,979.20,991.37,101,-0.36,-1.33,-71,1
1678210820,2023-03-07 18:40,92.90,979.41,991.58,101,-0.34,-1.35,-71,1
1678211121,2023-03-07 18:45,92.68,979.51,991.68,101,-0.32,-1.36,-71,1
1678211421,2023-03-07 18:50,92.86,979.44,991.61,101,-0.30,-1.32,-70,1
1678211721,2023-03-07 18:55,92.91,979.31,991.48,101,-0.27,-1.28,-70,1
1678212021,2023-03-07 19:00,92.44,979.10,991.26,101,-0.25,-1.33,-71,1
1678212627,2023-03-07 19:10,92.52,979.43,991.60,101,-0.24,-1.31,-71,1
1678212927,2023-03-07 19:15,92.53,979.49,991.66,101,-0.23,-1.30,-70,1
1678213227,2023-03-07 19:20,93.24,979.54,991.71,101,-0.23,-1.19,-70,1
1678213527,2023-03-07 19:25,92.93,979.43,991.60,101,-0.23,-1.24,-70,1
1678213827,2023-03-07 19:30,93.14,979.56,991.73,101,-0.24,-1.22,-70,1
1678214127,2023-03-07 19:35,92.83,979.63,991.80,101,-0.25,-1.27,-70,1
1678214733,2023-03-07 19:45,92.78,979.70,991.87,101,-0.28,-1.31,-70,1
1678215033,2023-03-07 19:50,92.62,979.69,991.86,101,-0.30,-1.35,-70,1
1678215333,2023-03-07 19:55,92.33,979.74,991.91,101,-0.36,-1.45,-70,1
1678215633,2023-03-07 20:00,92.43,979.83,992.00,101,-0.41,-1.49,-70,1
1678215934,2023-03-07 20:05,92.55,979.86,992.03,101,-0.46,-1.52,-70,1
1678216234,2023-03-07 20:10,92.62,979.79,991.96,101,-0.49,-1.54,-70,1
1678216534,2023-03-07 20:15,92.82,979.91,992.08,101,-0.52,-1.54,-70,1
1678216834,2023-03-07 20:20,93.00,980.00,992.16,101,-0.53,-1.53,-70,1
1678217134,2023-03-07 20:25,92.72,979.99,992.16,101,-0.54,-1.58,-70,1
1678217434,2023-03-07 20:30,92.59,980.06,992.22,101,-0.56,-1.61,-70,1
1678217734,2023-03-07 20:35,92.60,980.04,992.21,101,-0.58,-1.63,-70,1
1678218340,2023-03-07 20:45,92.33,980.08,992.25,101,-0.63,-1.72,-70,1
1678218640,2023-03-07 20:50,92.46,980.12,992.29,101,-0.67,-1.74,-70,1
1678218940,2023-03-07 20:55,92.49,980.11,992.28,101,-0.69,-1.76,-70,1
1678219240,2023-03-07 21:00,92.55,980.23,992.40,101,-0.71,-1.77,-70,1
1678219540,2023-03-07 21:05,92.71,980.27,992.44,101,-0.74,-1.78,-70,1
1678219840,2023-03-07 21:10,92.24,980.30,992.46,101,-0.77,-1.87,-70,1
1678220140,2023-03-07 21:15,92.00,980.38,992.54,101,-0.81,-1.95,-70,1
1678220440,2023-03-07 21:20,91.89,980.31,992.48,101,-0.85,-2.01,-69,1
1678220740,2023-03-07 21:25,92.11,980.35,992.52,101,-0.90,-2.02,-70,1
1678221346,2023-03-07 21:35,92.08,980.31,992.48,101,-0.98,-2.11,-70,1
1678221647,2023-03-07 21:40,92.12,980.35,992.52,101,-1.01,-2.13,-70,1
1678221947,2023-03-07 21:45,92.20,980.42,992.59,101,-1.05,-2.16,-70,1
1678222247,2023-03-07 21:50,92.35,980.40,992.57,101,-1.10,-2.18,-70,1
1678222547,2023-03-07 21:55,92.36,980.46,992.62,101,-1.13,-2.21,-70,1
1678222847,2023-03-07 22:00,92.80,980.40,992.57,101,-1.17,-2.19,-70,1
1678223147,2023-03-07 22:05,92.71,980.45,992.62,101,-1.21,-2.24,-70,1
1678223447,2023-03-07 22:10,93.05,980.52,992.69,101,-1.23,-2.21,-70,1
1678223747,2023-03-07 22:15,92.83,980.52,992.69,101,-1.26,-2.27,-70,1
1678224047,2023-03-07 22:20,93.00,980.55,992.72,101,-1.30,-2.29,-69,1
1678224347,2023-03-07 22:25,93.00,980.54,992.71,101,-1.35,-2.34,-70,1
1678224647,2023-03-07 22:30,92.79,980.57,992.74,101,-1.43,-2.45,-70,1
1678225253,2023-03-07 22:40,93.03,980.71,992.88,101,-1.50,-2.48,-70,1
1678225553,2023-03-07 22:45,93.06,980.75,992.92,101,-1.55,-2.53,-70,1
1678225853,2023-03-07 22:50,93.28,980.78,992.95,101,-1.56,-2.51,-70,1
1678226153,2023-03-07 22:55,92.95,980.77,992.94,101,-1.59,-2.58,-70,1
1678226453,2023-03-07 23:00,93.10,980.88,993.05,101,-1.62,-2.59,-69,1
1678226754,2023-03-07 23:05,93.33,980.90,993.07,101,-1.63,-2.57,-69,1
1678227054,2023-03-07 23:10,93.82,980.96,993.13,101,-1.60,-2.47,-70,1
1678227354,2023-03-07 23:15,93.39,980.97,993.14,101,-1.58,-2.51,-69,1
1678227654,2023-03-07 23:20,93.97,981.06,993.23,101,-1.54,-2.39,-69,1
1678227954,2023-03-07 23:25,93.39,981.07,993.24,101,-1.53,-2.46,-70,1
1678228254,2023-03-07 23:30,93.28,981.09,993.26,101,-1.55,-2.50,-69,1
1678228860,2023-03-07 23:41,93.71,981.22,993.39,101,-1.59,-2.47,-69,1
1678229160,2023-03-07 23:46,93.30,981.22,993.39,101,-1.60,-2.54,-69,1
1678229460,2023-03-07 23:51,93.47,981.21,993.38,101,-1.62,-2.54,-70,1
1678229760,2023-03-07 23:56,93.44,981.21,993.38,101,-1.64,-2.56,-71,1