1678230060,2023-03-08 00:01,93.37,981.33,993.50,101,-1.67,-2.60,-70,1
1678230360,2023-03-08 00:06,93.61,981.40,993.57,101,-1.68,-2.58,-69,1
1678230660,2023-03-08 00:11,92.89,981.42,993.59,101,-1.68,-2.68,-70,1
1678230960,2023-03-08 00:16,93.57,981.42,993.59,101,-1.70,-2.60,-70,1
1678231260,2023-03-08 00:21,92.95,981.40,993.56,101,-1.69,-2.68,-70,1
1678231560,2023-03-08 00:26,93.51,981.42,993.59,101,-1.68,-2.59,-70,1
1678231860,2023-03-08 00:31,92.91,981.46,993.62,101,-1.67,-2.67,-70,1
1678232466,2023-03-08 00:41,93.00,981.64,993.80,101,-1.63,-2.62,-70,1
1678232766,2023-03-08 00:46,93.30,981.66,993.83,101,-1.59,-2.53,-70,1
1678233067,2023-03-08 00:51,92.64,981.64,993.81,101,-1.59,-2.63,-70,1
1678233367,2023-03-08 00:56,92.42,981.74,993.91,101,-1.61,-2.68,-70,1
1678233667,2023-03-08 01:01,92.45,981.79,993.96,101,-1.59,-2.66,-70,1
1678234273,2023-03-08 01:11,92.31,981.77,993.94,101,-1.43,-2.52,-69,1
1678234573,2023-03-08 01:16,91.20,981.84,994.01,101,-1.41,-2.66,-70,1
1678234873,2023-03-08 01:21,90.61,981.77,993.94,101,-1.44,-2.78,-70,1
1678235174,2023-03-08 01:26,89.24,981.90,994.07,101,-1.45,-2.99,-69,1
1678235474,2023-03-08 01:31,88.62,981.85,994.02,101,-1.45,-3.09,-70,1
1678235774,2023-03-08 01:36,87.91,981.86,994.03,101,-1.48,-3.22,-70,1
1678236074,2023-03-08 01:41,87.64,981.90,994.07,101,-1.53,-3.32,-70,1
1678236374,2023-03-08 01:46,87.41,982.00,994.17,101,-1.56,-3.38,-70,1
1678236674,2023-03-08 01:51,87.59,981.97,994.14,101,-1.62,-3.41,-69,1
1678236974,2023-03-08 01:56,87.65,982.02,994.19,101,-1.68,-3.46,-70,1
1678237275,2023-03-08 02:01,88.00,982.10,994.27,101,-1.74,-3.47,-69,1
1678237881,2023-03-08 02:11,88.36,982.05,994.22,101,-1.85,-3.52,-69,1
1678238181,2023-03-08 02:16,88.28,982.09,994.26,101,-1.91,-3.59,-70,1
1678238482,2023-03-08 02:21,88.25,982.04,994.21,101,-1.93,-3.62,-69,1
1678238782,2023-03-08 02:26,88.48,982.13,994.30,101,-1.92,-3.57,-70,1
1678239082,2023-03-08 02:31,88.49,982.11,994.28,101,-1.89,-3.54,-69,1
1678239382,2023-03-08 02:36,88.28,982.14,994.31,101,-1.90,-3.58,-69,1
1678239988,2023-03-08 02:46,87.44,982.17,994.34,101,-1.97,-3.78,-70,1
1678240288,2023-03-08 02:51,87.31,982.19,994.35,101,-1.97,-3.80,-69,1
1678240588,2023-03-08 02:56,86.49,982.16,994.33,101,-2.01,-3.97,-69,1
1678240888,2023-03-08 03:01,85.57,982.18,994.35,101,-2.06,-4.16,-69,1
1678241188,2023-03-08 03:06,86.07,982.24,994.41,101,-2.10,-4.12,-69,1
1678241488,2023-03-08 03:11,85.04,982.19,994.36,101,-2.12,-4.30,-70,1
1678241788,2023-03-08 03:16,85.52,982.25,994.42,101,-2.16,-4.26,-69,1
1678242088,2023-03-08 03:21,85.98,982.28,994.45,101,-2.22,-4.25,-69,1
1678242388,2023-03-08 03:26,86.17,982.30,994.47,101,-2.29,-4.29,-70,1
1678242688,2023-03-08 03:31,85.98,982.37,994.54,101,-2.31,-4.34,-70,1
1678242988,2023-03-08 03:36,85.76,982.41,994.58,101,-2.35,-4.41,-69,1
1678243594,2023-03-08 03:46,85.38,982.56,994.73,101,-2.39,-4.51,-69,1
1678243894,2023-03-08 03:51,85.05,982.58,994.75,101,-2.44,-4.61,-69,1
1678244194,2023-03-08 03:56,84.44,982.69,994.86,101,-2.47,-4.74,-70,1
1678244495,2023-03-08 04:01,84.01,982.80,994.97,101,-2.49,-4.82,-69,1
1678244795,2023-03-08 04:06,83.90,982.86,995.03,101,-2.55,-4.90,-70,1
1678245095,2023-03-08 04:11,82.63,982.93,995.10,101,-2.59,-5.14,-70,1
1678245395,2023-03-08 04:16,82.81,982.90,995.07,101,-2.62,-5.14,-70,1
1678245695,2023-03-08 04:21,82.83,982.97,995.14,101,-2.69,-5.21,-69,1
1678245995,2023-03-08 04:26,82.68,982.96,995.12,101,-2.75,-5.29,-70,1
1678246295,2023-03-08 04:31,82.05,982.99,995.16,101,-2.78,-5.42,-69,1
1678246595,2023-03-08 04:36,82.26,983.02,995.19,101,-2.82,-5.42,-70,1
1678247201,2023-03-08 04:46,81.31,983.16,995.33,101,-2.87,-5.63,-69,1
1678247501,2023-03-08 04:51,80.71,983.26,995.43,101,-2.90,-5.75,-69,1
1678247801,2023-03-08 04:56,80.92,983.29,995.46,101,-2.92,-5.74,-69,1
1678248101,2023-03-08 05:01,81.37,983.36,995.53,101,-2.95,-5.69,-69,1
1678248401,2023-03-08 05:06,81.11,983.45,995.62,101,-2.99,-5.78,-69,1
1678248701,2023-03-08 05:11,81.05,983.37,995.54,101,-2.99,-5.79,-69,1
1678249001,2023-03-08 05:16,80.75,983.45,995.62,101,-3.00,-5.84,-69,1
1678249301,2023-03-08 05:21,81.44,983.52,995.69,101,-3.03,-5.76,-70,1
1678249601,2023-03-08 05:26,81.49,983.62,995.79,101,-3.06,-5.78,-69,1
1678249901,2023-03-08 05:31,81.85,983.62,995.79,101,-3.08,-5.74,-69,1
1678250201,2023-03-08 05:36,81.69,983.63,995.80,101,-3.12,-5.81,-69,1
1678250808,2023-03-08 05:46,81.91,983.69,995.86,101,-3.17,-5.82,-69,1
1678251108,2023-03-08 05:51,81.93,983.74,995.91,101,-3.19,-5.84,-70,1
1678251408,2023-03-08 05:56,82.45,983.76,995.93,101,-3.21,-5.78,-70,1
1678251708,2023-03-08 06:01,82.62,983.71,995.88,101,-3.26,-5.80,-69,1
1678252008,2023-03-08 06:06,82.44,983.77,995.94,101,-3.26,-5.83,-69,1
1678252308,2023-03-08 06:11,82.60,983.80,995.97,101,-3.28,-5.82,-69,1
1678252608,2023-03-08 06:16,83.11,983.80,995.97,101,-3.30,-5.76,-69,1
1678252908,2023-03-08 06:21,83.00,983.91,996.08,101,-3.30,-5.78,-69,1
1678253208,2023-03-08 06:26,82.87,984.00,996.17,101,-3.29,-5.79,-69,1
1678253508,2023-03-08 06:31,83.12,984.01,996.18,101,-3.29,-5.75,-70,1
1678253808,2023-03-08 06:36,83.04,984.17,996.34,101,-3.28,-5.75,-70,1
1678254108,2023-03-08 06:41,82.79,984.20,996.36,101,-3.25,-5.76,-70,1
1678254714,2023-03-08 06:51,82.49,984.36,996.53,101,-3.19,-5.75,-70,1
1678255014,2023-03-08 06:56,82.76,984.35,996.52,101,-3.15,-5.67,-70,1
1678255314,2023-03-08 07:01,83.03,984.38,996.55,101,-3.11,-5.59,-70,1
1678255614,2023-03-08 07:06,82.60,984.45,996.62,101,-3.07,-5.61,-69,1
1678255914,2023-03-08 07:11,82.54,984.53,996.70,101,-3.02,-5.58,-69,1
1678256214,2023-03-08 07:16,82.75,984.60,996.77,101,-2.96,-5.48,-71,1
1678256514,2023-03-08 07:21,82.68,984.67,996.84,101,-2.91,-5.45,-69,1
1678256817,2023-03-08 07:26,82.77,984.72,996.89,101,-2.84,-5.36,-69,1
1678257423,2023-03-08 07:37,83.17,984.94,997.10,101,-2.70,-5.16,-69,1
1678257723,2023-03-08 07:42,83.27,984.95,997.12,101,-2.61,-5.06,-70,1
1678258023,2023-03-08 07:47,82.76,985.09,997.26,101,-2.51,-5.04,-69,1
1678258323,2023-03-08 07:52,82.59,985.21,997.38,101,-2.42,-4.98,-60,1
1678258624,2023-03-08 07:57,82.80,985.33,997.50,101,-2.33,-4.86,-60,1
1678258924,2023-03-08 08:02,83.03,985.39,997.56,101,-2.25,-4.74,-60,1
1678259225,2023-03-08 08:07,82.58,985.48,997.65,101,-2.19,-4.76,-60,1
1678259525,2023-03-08 08:12,81.56,985.53,997.70,101,-2.10,-4.83,-60,1
1678259827,2023-03-08 08:17,81.56,985.67,997.84,101,-2.03,-4.76,-60,1
1678260434,2023-03-08 08:27,80.27,985.72,997.89,101,-1.90,-4.85,-60,1
1678260734,2023-03-08 08:32,79.61,985.96,998.13,101,-1.84,-4.90,-61,1
1678261034,2023-03-08 08:37,80.55,985.90,998.07,101,-1.76,-4.67,-61,1
1678261334,2023-03-08 08:42,79.47,985.92,998.09,101,-1.91,-4.99,-61,1
1678261634,2023-03-08 08:47,80.00,986.00,998.17,101,-1.64,-4.64,-60,1
1678261934,2023-03-08 08:52,79.06,986.15,998.32,101,-1.59,-4.75,-60,1
1678262234,2023-03-08 08:57,79.37,986.21,998.38,101,-1.53,-4.64,-60,1
1678262534,2023-03-08 09:02,79.16,986.18,998.35,101,-1.48,-4.62,-60,1
1678262834,2023-03-08 09:07,79.52,986.31,998.48,101,-1.44,-4.52,-61,1
1678263135,2023-03-08 09:12,79.41,986.30,998.47,101,-1.38,-4.48,-61,1
1678263435,2023-03-08 09:17,79.18,986.39,998.56,101,-1.32,-4.46,-60,1
1678264041,2023-03-08 09:27,77.79,986.44,998.61,101,-1.20,-4.58,-60,1
1678264341,2023-03-08 09:32,78.04,986.47,998.64,101,-1.16,-4.50,-61,1
1678264641,2023-03-08 09:37,77.05,986.48,998.65,101,-1.12,-4.63,-60,1
1678264941,2023-03-08 09:42,77.22,986.47,998.64,101,-1.08,-4.56,-61,1
1678265241,2023-03-08 09:47,76.91,986.50,998.66,101,-1.02,-4.56,-61,1
1678265541,2023-03-08 09:52,76.72,986.66,998.83,101,-0.96,-4.53,-61,1
1678265841,2023-03-08 09:57,76.01,986.66,998.83,101,-0.87,-4.57,-61,1
1678266141,2023-03-08 10:02,74.11,986.58,998.75,101,-0.79,-4.82,-62,1
1678266441,2023-03-08 10:07,75.93,986.59,998.76,101,-0.80,-4.51,-62,1
1678266741,2023-03-08 10:12,73.16,986.53,998.70,101,-0.68,-4.89,-62,1
1678267042,2023-03-08 10:17,74.92,986.51,998.67,101,-0.63,-4.53,-62,1
1678267648,2023-03-08 10:27,75.57,986.59,998.76,101,-0.46,-4.25,-62,1
1678267948,2023-03-08 10:32,76.15,986.55,998.72,101,-0.39,-4.08,-61,1
1678268248,2023-03-08 10:37,75.21,986.67,998.84,101,-0.31,-4.17,-61,1
1678268548,2023-03-08 10:42,73.63,986.73,998.90,101,-0.22,-4.36,-62,1
1678268848,2023-03-08 10:47,75.56,986.70,998.87,101,-0.03,-3.83,-61,1
1678269148,2023-03-08 10:52,72.91,987.01,999.18,101,0.06,-4.22,-61,1
1678269448,2023-03-08 10:57,69.08,986.91,999.07,101,0.06,-4.94,-63,1
1678269748,2023-03-08 11:02,70.84,986.86,999.03,101,0.10,-4.56,-61,1
1678270048,2023-03-08 11:07,69.81,986.72,998.88,101,0.17,-4.69,-60,1
1678270348,2023-03-08 11:12,71.99,986.77,998.94,101,0.30,-4.16,-61,1
1678270649,2023-03-08 11:17,71.98,986.82,998.99,101,0.37,-4.09,-61,1
1678271255,2023-03-08 11:27,73.53,986.87,999.04,101,0.37,-3.81,-62,1
1678271555,2023-03-08 11:32,72.32,986.92,999.09,101,0.45,-3.95,-62,1
1678271855,2023-03-08 11:37,72.54,986.93,999.10,101,0.37,-3.99,-62,1
1678272155,2023-03-08 11:42,72.10,986.95,999.12,101,0.46,-3.98,-63,1
1678272455,2023-03-08 11:47,70.74,986.94,999.11,101,0.56,-4.14,-63,1
1678272755,2023-03-08 11:52,70.51,986.91,999.08,101,0.66,-4.09,-62,1
1678273055,2023-03-08 11:57,69.24,986.88,999.04,101,0.75,-4.24,-62,1
1678273355,2023-03-08 12:02,68.75,986.87,999.04,101,0.84,-4.25,-62,1
1678273655,2023-03-08 12:07,68.19,986.81,998.98,101,0.97,-4.24,-62,1
1678273956,2023-03-08 12:12,69.90,986.80,998.97,101,1.10,-3.78,-62,1
1678274256,2023-03-08 12:17,67.57,986.79,998.96,101,1.23,-4.11,-62,1
1678274862,2023-03-08 12:27,66.39,986.80,998.97,101,1.38,-4.20,-61,1
1678275162,2023-03-08 12:32,67.21,986.83,999.00,101,1.39,-4.02,-60,1
1678275462,2023-03-08 12:37,68.93,986.79,998.96,101,1.45,-3.63,-60,1
1678275762,2023-03-08 12:42,68.49,986.81,998.98,101,1.46,-3.71,-61,1
1678276062,2023-03-08 12:47,67.03,986.87,999.04,101,1.46,-3.99,-60,1
1678276362,2023-03-08 12:52,68.03,986.88,999.05,101,1.47,-3.79,-60,1
1678276662,2023-03-08 12:57,68.50,986.83,999.00,101,1.56,-3.61,-60,1
1678276963,2023-03-08 13:02,69.47,986.86,999.03,101,1.66,-3.32,-61,1
1678277263,2023-03-08 13:07,69.40,986.89,999.06,101,1.71,-3.29,-60,1
1678277563,2023-03-08 13:12,69.14,986.87,999.04,101,1.73,-3.32,-60,1
1678277863,2023-03-08 13:17,70.90,986.89,999.06,101,1.76,-2.95,-60,1
1678278469,2023-03-08 13:27,72.20,986.74,998.91,101,1.73,-2.74,-61,1
1678278770,2023-03-08 13:32,70.41,986.77,998.93,101,1.61,-3.19,-60,1
1678279070,2023-03-08 13:37,71.86,986.80,998.97,101,1.47,-3.05,-61,1
1678279370,2023-03-08 13:42,72.44,986.81,998.98,101,1.35,-3.06,-60,1
1678279670,2023-03-08 13:47,72.73,986.74,998.91,101,1.35,-3.01,-61,1
1678279970,2023-03-08 13:52,72.66,986.74,998.91,101,1.50,-2.87,-61,1
1678280270,2023-03-08 13:57,72.77,986.70,998.86,101,1.86,-2.51,-61,1
1678280570,2023-03-08 14:02,71.37,986.65,998.81,101,2.44,-2.21,-61,1
1678280870,2023-03-08 14:07,71.60,986.65,998.82,101,2.84,-1.78,-61,1
1678281170,2023-03-08 14:12,69.44,986.62,998.79,101,3.02,-2.02,-60,1
1678281470,2023-03-08 14:17,70.27,986.56,998.73,101,2.97,-1.91,-60,1
1678282077,2023-03-08 14:27,71.22,986.54,998.71,101,2.64,-2.05,-60,1
1678282377,2023-03-08 14:32,71.97,986.51,998.68,101,2.45,-2.09,-61,1
1678282677,2023-03-08 14:37,72.01,986.48,998.65,101,2.29,-2.23,-60,1
1678282977,2023-03-08 14:42,71.77,986.48,998.65,101,2.11,-2.45,-61,1
1678283277,2023-03-08 14:47,72.84,986.55,998.72,101,1.96,-2.40,-61,1
1678283883,2023-03-08 14:58,73.02,986.47,998.64,101,1.82,-2.50,-61,1
1678284183,2023-03-08 15:03,73.05,986.41,998.58,101,1.78,-2.53,-71,1
1678284483,2023-03-08 15:08,72.99,986.45,998.62,101,1.76,-2.56,-69,1
1678284783,2023-03-08 15:13,73.37,986.45,998.62,101,1.73,-2.52,-70,1
1678285083,2023-03-08 15:18,73.01,986.30,998.47,101,1.74,-2.58,-70,1
1678285384,2023-03-08 15:23,73.37,986.36,998.53,101,1.73,-2.52,-70,1
1678285684,2023-03-08 15:28,72.36,986.40,998.57,101,1.68,-2.76,-70,1
1678285984,2023-03-08 15:33,72.87,986.40,998.57,101,1.62,-2.72,-70,1
1678286285,2023-03-08 15:38,72.67,986.42,998.59,101,1.57,-2.81,-69,1
1678286585,2023-03-08 15:43,72.96,986.34,998.51,101,1.56,-2.76,-69,1
1678286885,2023-03-08 15:48,72.83,986.33,998.50,101,1.53,-2.81,-69,1
1678287491,2023-03-08 15:58,72.95,986.37,998.54,101,1.39,-2.93,-69,1
1678287791,2023-03-08 16:03,72.34,986.36,998.53,101,1.29,-3.14,-70,1
1678288091,2023-03-08 16:08,72.48,986.35,998.51,101,1.21,-3.19,-69,1
1678288391,2023-03-08 16:13,73.29,986.39,998.56,101,1.15,-3.10,-69,1
1678288691,2023-03-08 16:18,73.14,986.40,998.57,101,1.08,-3.19,-69,1
1678288991,2023-03-08 16:23,72.84,986.32,998.49,101,1.02,-3.31,-68,1
1678289291,2023-03-08 16:28,73.42,986.29,998.45,101,0.97,-3.25,-68,1
1678289591,2023-03-08 16:33,72.86,986.27,998.44,101,0.92,-3.40,-69,1
1678289891,2023-03-08 16:38,72.82,986.22,998.39,101,0.89,-3.43,-69,1
1678290191,2023-03-08 16:43,72.89,986.22,998.39,101,0.87,-3.44,-68,1
1678290491,2023-03-08 16:48,73.48,986.26,998.43,101,0.83,-3.37,-69,1
1678291098,2023-03-08 16:58,73.28,986.36,998.53,101,0.78,-3.46,-69,1
1678291398,2023-03-08 17:03,73.28,986.35,998.51,101,0.75,-3.49,-69,1
1678291698,2023-03-08 17:08,74.26,986.34,998.51,101,0.73,-3.33,-69,1
1678291998,2023-03-08 17:13,74.40,986.35,998.52,101,0.72,-3.31,-69,1
1678292298,2023-03-08 17:18,74.79,986.32,998.49,101,0.70,-3.26,-69,1
1678292598,2023-03-08 17:23,75.98,986.35,998.52,101,0.67,-3.08,-69,1
1678292898,2023-03-08 17:28,76.40,986.37,998.54,101,0.63,-3.04,-69,1
1678293198,2023-03-08 17:33,76.94,986.42,998.58,101,0.60,-2.98,-69,1
1678293498,2023-03-08 17:38,77.22,986.43,998.59,101,0.57,-2.96,-69,1
1678293798,2023-03-08 17:43,77.51,986.40,998.57,101,0.52,-2.96,-69,1
1678294098,2023-03-08 17:48,77.33,986.41,998.58,101,0.49,-3.02,-69,1
1678294398,2023-03-08 17:53,77.70,986.44,998.61,101,0.47,-2.97,-70,1
1678295004,2023-03-08 18:03,78.15,986.42,998.59,101,0.45,-2.91,-69,1
1678295304,2023-03-08 18:08,78.31,986.38,998.55,101,0.46,-2.88,-69,1
1678295604,2023-03-08 18:13,77.86,986.30,998.47,101,0.46,-2.95,-69,1
1678295905,2023-03-08 18:18,77.68,986.29,998.46,101,0.44,-3.01,-69,1
1678296205,2023-03-08 18:23,78.46,986.26,998.43,101,0.43,-2.88,-69,1
1678296505,2023-03-08 18:28,78.70,986.25,998.41,101,0.41,-2.86,-69,1
1678296805,2023-03-08 18:33,78.75,986.24,998.40,101,0.40,-2.86,-69,1
1678297411,2023-03-08 18:43,78.46,986.22,998.39,101,0.34,-2.97,-69,1
1678297711,2023-03-08 18:48,78.54,986.16,998.33,101,0.31,-2.98,-69,1
1678298011,2023-03-08 18:53,78.70,986.14,998.31,101,0.27,-2.99,-69,1
1678298617,2023-03-08 19:03,79.20,986.10,998.27,101,0.19,-2.99,-69,1
1678298917,2023-03-08 19:08,79.12,986.11,998.27,101,0.17,-3.02,-69,1
1678299217,2023-03-08 19:13,79.78,986.02,998.19,101,0.14,-2.94,-69,1
1678299517,2023-03-08 19:18,79.24,986.00,998.17,101,0.10,-3.07,-69,1
1678299817,2023-03-08 19:23,79.15,985.94,998.11,101,0.05,-3.13,-69,1
1678300117,2023-03-08 19:28,79.44,985.87,998.04,101,0.00,-3.13,-69,1
1678300418,2023-03-08 19:33,79.45,985.86,998.03,101,-0.06,-3.19,-69,1
1678300719,2023-03-08 19:38,79.91,985.91,998.08,101,-0.12,-3.17,-69,1
1678301019,2023-03-08 19:43,80.41,985.86,998.03,101,-0.15,-3.12,-69,1
1678301319,2023-03-08 19:48,80.70,985.85,998.02,101,-0.17,-3.09,-69,1
1678301619,2023-03-08 19:53,79.98,985.82,997.99,101,-0.18,-3.22,-69,1
1678302225,2023-03-08 20:03,78.96,985.82,997.99,101,-0.18,-3.39,-69,1
1678302525,2023-03-08 20:08,78.77,985.87,998.04,101,-0.19,-3.43,-69,1
1678302825,2023-03-08 20:13,79.04,985.85,998.01,101,-0.19,-3.38,-69,1
1678303125,2023-03-08 20:18,79.84,985.86,998.03,101,-0.20,-3.26,-69,1
1678303425,2023-03-08 20:23,79.98,985.82,997.99,101,-0.23,-3.27,-69,1
1678303725,2023-03-08 20:28,79.92,985.81,997.98,101,-0.27,-3.32,-69,1
1678304025,2023-03-08 20:33,79.99,985.84,998.01,101,-0.32,-3.35,-69,1
1678304325,2023-03-08 20:38,80.37,985.86,998.03,101,-0.36,-3.33,-69,1
1678304625,2023-03-08 20:43,80.28,985.81,997.97,101,-0.39,-3.37,-69,1
1678304925,2023-03-08 20:48,79.80,985.79,997.95,101,-0.43,-3.49,-69,1
1678305225,2023-03-08 20:53,79.85,985.86,998.03,101,-0.47,-3.52,-69,1
1678305832,2023-03-08 21:03,80.17,985.84,998.01,101,-0.48,-3.48,-69,1
1678306132,2023-03-08 21:08,80.48,985.83,998.00,101,-0.49,-3.44,-69,1
1678306432,2023-03-08 21:13,80.34,985.84,998.01,101,-0.50,-3.47,-68,1
1678306732,2023-03-08 21:18,80.30,985.87,998.04,101,-0.53,-3.51,-69,1
1678307032,2023-03-08 21:23,79.19,985.87,998.04,101,-0.58,-3.74,-68,1
1678307332,2023-03-08 21:28,79.42,985.80,997.97,101,-0.61,-3.73,-69,1
1678307632,2023-03-08 21:33,79.66,985.83,998.00,101,-0.61,-3.69,-68,1
1678307932,2023-03-08 21:38,79.96,985.84,998.01,101,-0.63,-3.66,-68,1
1678308232,2023-03-08 21:43,80.44,985.86,998.02,101,-0.66,-3.61,-68,1
1678308532,2023-03-08 21:48,80.82,985.85,998.02,101,-0.67,-3.56,-68,1
1678308832,2023-03-08 21:53,80.91,985.88,998.05,101,-0.67,-3.54,-68,1
1678309438,2023-03-08 22:03,80.54,985.81,997.98,101,-0.73,-3.66,-68,1
1678309738,2023-03-08 22:08,80.65,985.84,998.01,101,-0.80,-3.71,-68,1
1678310038,2023-03-08 22:13,80.79,985.81,997.98,101,-0.85,-3.74,-68,1
1678310338,2023-03-08 22:18,80.94,985.74,997.91,101,-0.90,-3.76,-68,1
1678310638,2023-03-08 22:23,80.45,985.76,997.93,101,-0.96,-3.90,-68,1
1678310939,2023-03-08 22:28,80.42,985.79,997.96,101,-1.03,-3.97,-68,1
1678311239,2023-03-08 22:33,80.47,985.80,997.97,101,-1.08,-4.01,-68,1
1678311539,2023-03-08 22:38,80.58,985.78,997.95,101,-1.11,-4.03,-68,1
1678311839,2023-03-08 22:43,80.22,985.79,997.95,101,-1.15,-4.12,-68,1
1678312139,2023-03-08 22:48,80.74,985.70,997.86,101,-1.17,-4.06,-68,1
1678312439,2023-03-08 22:53,80.59,985.75,997.91,101,-1.21,-4.12,-68,1
1678313045,2023-03-08 23:04,81.07,985.66,997.83,101,-1.25,-4.08,-68,1
1678313345,2023-03-08 23:09,80.67,985.63,997.80,101,-1.28,-4.18,-68,1
1678313645,2023-03-08 23:14,80.88,985.66,997.83,101,-1.29,-4.15,-68,1
1678313945,2023-03-08 23:19,80.99,985.63,997.80,101,-1.32,-4.16,-68,1
1678314245,2023-03-08 23:24,81.06,985.63,997.80,101,-1.34,-4.17,-68,1
1678314545,2023-03-08 23:29,81.10,985.64,997.80,101,-1.36,-4.18,-68,1
1678314845,2023-03-08 23:34,81.03,985.68,997.85,101,-1.39,-4.22,-68,1
1678315145,2023-03-08 23:39,80.90,985.72,997.89,101,-1.42,-4.28,-69,1
1678315446,2023-03-08 23:44,81.28,985.69,997.86,101,-1.44,-4.23,-68,1
1678315746,2023-03-08 23:49,81.16,985.69,997.86,101,-1.46,-4.27,-68,1
1678316353,2023-03-08 23:59,81.31,985.74,997.91,101,-1.46,-4.25,-69,1