1678316653,2023-03-09 00:04,81.39,985.79,997.96,101,-1.45,-4.22,-68,1
1678316953,2023-03-09 00:09,81.21,985.79,997.96,101,-1.44,-4.24,-69,1
1678317253,2023-03-09 00:14,81.02,985.81,997.98,101,-1.45,-4.29,-69,1
1678317553,2023-03-09 00:19,81.19,985.73,997.90,101,-1.47,-4.28,-68,1
1678317853,2023-03-09 00:24,81.12,985.76,997.93,101,-1.49,-4.31,-68,1
1678318153,2023-03-09 00:29,81.25,985.71,997.88,101,-1.50,-4.30,-68,1
1678318453,2023-03-09 00:34,81.00,985.79,997.96,101,-1.51,-4.35,-68,1
1678318753,2023-03-09 00:39,81.26,985.82,997.99,101,-1.52,-4.31,-68,1
1678319359,2023-03-09 00:49,81.35,985.76,997.93,101,-1.53,-4.31,-68,1
1678319659,2023-03-09 00:54,80.97,985.75,997.92,101,-1.54,-4.38,-68,1
1678319959,2023-03-09 00:59,80.80,985.71,997.88,101,-1.56,-4.43,-68,1
1678320259,2023-03-09 01:04,80.71,985.61,997.78,101,-1.58,-4.46,-68,1
1678320559,2023-03-09 01:09,80.83,985.57,997.73,101,-1.60,-4.46,-68,1
1678320859,2023-03-09 01:14,81.09,985.51,997.68,101,-1.63,-4.45,-68,1
1678321159,2023-03-09 01:19,80.92,985.49,997.66,101,-1.66,-4.51,-68,1
1678321459,2023-03-09 01:24,80.86,985.58,997.75,101,-1.69,-4.55,-68,1
1678321759,2023-03-09 01:29,80.84,985.59,997.76,101,-1.72,-4.58,-68,1
1678322060,2023-03-09 01:34,80.85,985.71,997.88,101,-1.72,-4.58,-68,1
1678322360,2023-03-09 01:39,80.85,985.69,997.86,101,-1.70,-4.56,-68,1
1678322966,2023-03-09 01:49,80.73,985.68,997.85,101,-1.69,-4.57,-68,1
1678323266,2023-03-09 01:54,80.28,985.68,997.85,101,-1.69,-4.64,-68,1
1678323566,2023-03-09 01:59,80.60,985.67,997.83,101,-1.69,-4.59,-68,1
1678323866,2023-03-09 02:04,80.44,985.65,997.82,101,-1.67,-4.60,-68,1
1678324166,2023-03-09 02:09,80.23,985.62,997.79,101,-1.68,-4.64,-68,1
1678324772,2023-03-09 02:19,80.03,985.56,997.72,101,-1.69,-4.68,-68,1
1678325072,2023-03-09 02:24,80.02,985.48,997.65,101,-1.72,-4.71,-68,1
1678325372,2023-03-09 02:29,80.16,985.38,997.54,101,-1.73,-4.70,-68,1
1678325672,2023-03-09 02:34,79.78,985.34,997.50,101,-1.75,-4.78,-68,1
1678325972,2023-03-09 02:39,79.89,985.31,997.48,101,-1.77,-4.78,-68,1
1678326272,2023-03-09 02:44,79.96,985.26,997.43,101,-1.79,-4.79,-68,1
1678326572,2023-03-09 02:49,79.86,985.23,997.40,101,-1.79,-4.81,-68,1
1678326872,2023-03-09 02:54,79.43,985.20,997.37,101,-1.81,-4.90,-68,1
1678327479,2023-03-09 03:04,79.29,985.27,997.44,101,-1.84,-4.95,-68,1
1678327779,2023-03-09 03:09,79.04,985.32,997.49,101,-1.85,-5.00,-68,1
1678328079,2023-03-09 03:14,78.71,985.29,997.46,101,-1.85,-5.06,-68,1
1678328379,2023-03-09 03:19,78.53,985.28,997.45,101,-1.86,-5.10,-68,1
1678328679,2023-03-09 03:24,78.32,985.32,997.49,101,-1.87,-5.14,-68,1
1678328979,2023-03-09 03:29,77.97,985.36,997.53,101,-1.87,-5.20,-68,1
1678329279,2023-03-09 03:34,77.07,985.39,997.55,101,-1.87,-5.36,-68,1
1678329885,2023-03-09 03:44,76.02,985.37,997.54,101,-1.87,-5.54,-68,1
1678330185,2023-03-09 03:49,76.36,985.57,997.74,101,-1.85,-5.46,-68,1
1678330485,2023-03-09 03:54,76.09,985.61,997.78,101,-1.84,-5.50,-68,1
1678330785,2023-03-09 03:59,75.52,985.57,997.73,101,-1.83,-5.59,-68,1
1678331085,2023-03-09 04:04,74.94,985.58,997.74,101,-1.83,-5.69,-68,1
1678331385,2023-03-09 04:09,74.91,985.56,997.73,101,-1.84,-5.70,-68,1
1678331685,2023-03-09 04:14,75.17,985.54,997.71,101,-1.85,-5.67,-68,1
1678331985,2023-03-09 04:19,75.02,985.66,997.82,101,-1.87,-5.71,-68,1
1678332285,2023-03-09 04:24,75.38,985.74,997.91,101,-1.87,-5.65,-68,1
1678332585,2023-03-09 04:29,75.14,985.73,997.90,101,-1.87,-5.69,-68,1
1678332885,2023-03-09 04:34,74.78,985.69,997.86,101,-1.88,-5.76,-68,1
1678333492,2023-03-09 04:44,75.07,985.71,997.87,101,-1.89,-5.72,-68,1
1678333792,2023-03-09 04:49,75.32,985.71,997.88,101,-1.90,-5.69,-68,1
1678334092,2023-03-09 04:54,75.20,985.75,997.92,101,-1.92,-5.73,-68,1
1678334392,2023-03-09 04:59,76.05,985.75,997.92,101,-1.92,-5.58,-67,1
1678334692,2023-03-09 05:04,75.72,985.83,998.00,101,-1.93,-5.65,-68,1
1678335298,2023-03-09 05:14,75.42,985.74,997.91,101,-1.93,-5.70,-68,1
1678335598,2023-03-09 05:19,76.17,985.71,997.88,101,-1.93,-5.57,-68,1
1678335898,2023-03-09 05:24,75.75,985.74,997.91,101,-1.94,-5.65,-67,1
1678336198,2023-03-09 05:29,75.64,985.81,997.98,101,-1.93,-5.66,-68,1
1678336498,2023-03-09 05:34,75.23,985.71,997.88,101,-1.94,-5.74,-68,1
1678336798,2023-03-09 05:39,75.63,985.78,997.95,101,-1.94,-5.67,-69,1
1678337098,2023-03-09 05:44,74.67,985.76,997.92,101,-1.94,-5.84,-68,1
1678337398,2023-03-09 05:49,74.32,985.71,997.88,101,-1.96,-5.92,-67,1
1678337699,2023-03-09 05:54,74.54,985.66,997.83,101,-1.97,-5.89,-67,1
1678337999,2023-03-09 05:59,74.99,985.70,997.86,101,-1.99,-5.83,-67,1
1678338299,2023-03-09 06:04,74.55,985.65,997.82,101,-2.00,-5.92,-67,1
1678338905,2023-03-09 06:15,74.78,985.57,997.74,101,-2.02,-5.90,-67,1
1678339205,2023-03-09 06:20,74.93,985.72,997.89,101,-2.03,-5.88,-68,1
1678339505,2023-03-09 06:25,75.07,985.64,997.81,101,-2.04,-5.87,-67,1
1678339805,2023-03-09 06:30,75.29,985.69,997.86,101,-2.06,-5.85,-67,1
1678340105,2023-03-09 06:35,75.52,985.71,997.87,101,-2.07,-5.82,-67,1
1678340711,2023-03-09 06:45,75.70,985.66,997.83,101,-2.07,-5.79,-67,1
1678341011,2023-03-09 06:50,75.47,985.64,997.81,101,-2.07,-5.83,-67,1
1678341311,2023-03-09 06:55,75.65,985.69,997.86,101,-2.03,-5.76,-67,1
1678341611,2023-03-09 07:00,75.73,985.74,997.91,101,-1.98,-5.69,-68,1
1678341911,2023-03-09 07:05,75.20,985.75,997.91,101,-1.95,-5.76,-67,1
1678342211,2023-03-09 07:10,74.98,985.85,998.02,101,-1.90,-5.75,-67,1
1678342511,2023-03-09 07:15,74.59,985.83,998.00,101,-1.85,-5.77,-67,1
1678342811,2023-03-09 07:20,74.34,985.88,998.04,101,-1.81,-5.77,-68,1
1678343111,2023-03-09 07:25,73.90,985.85,998.02,101,-1.77,-5.81,-67,1
1678343412,2023-03-09 07:30,73.57,985.85,998.02,101,-1.72,-5.82,-66,1
1678343712,2023-03-09 07:35,73.27,985.83,998.00,101,-1.66,-5.82,-67,1
1678344318,2023-03-09 07:45,72.83,985.84,998.01,101,-1.59,-5.83,-66,1
1678344618,2023-03-09 07:50,73.05,985.90,998.06,101,-1.48,-5.68,-66,1
1678344918,2023-03-09 07:55,73.59,986.05,998.22,101,-1.41,-5.52,-66,1
1678345218,2023-03-09 08:00,71.63,986.07,998.24,101,-1.35,-5.81,-67,1
1678345518,2023-03-09 08:05,71.79,986.09,998.26,101,-1.27,-5.71,-66,1
1678345818,2023-03-09 08:10,71.31,986.13,998.30,101,-1.25,-5.78,-66,1
1678346118,2023-03-09 08:15,70.54,986.21,998.38,101,-1.17,-5.84,-66,1
1678346419,2023-03-09 08:20,70.51,986.16,998.33,101,-1.11,-5.79,-66,1
1678346719,2023-03-09 08:25,70.55,986.20,998.37,101,-1.04,-5.72,-67,1
1678347019,2023-03-09 08:30,68.84,986.24,998.41,101,-0.99,-5.99,-65,1
1678347319,2023-03-09 08:35,68.58,986.24,998.41,101,-0.93,-5.98,-66,1
1678347619,2023-03-09 08:40,68.88,986.35,998.52,101,-0.87,-5.87,-66,1
1678348225,2023-03-09 08:50,67.53,986.42,998.59,101,-0.75,-6.01,-65,1
1678348525,2023-03-09 08:55,67.40,986.49,998.66,101,-0.70,-5.99,-67,1
1678348825,2023-03-09 09:00,66.92,986.47,998.64,101,-0.66,-6.04,-67,1
1678349125,2023-03-09 09:05,67.88,986.53,998.70,101,-0.61,-5.81,-67,1
1678349425,2023-03-09 09:10,66.98,986.63,998.80,101,-0.55,-5.93,-67,1
1678349725,2023-03-09 09:15,65.12,986.67,998.84,101,-0.54,-6.29,-67,1
1678350025,2023-03-09 09:20,67.10,986.73,998.90,101,-0.49,-5.84,-67,1
1678350325,2023-03-09 09:25,65.82,986.80,998.97,101,-0.47,-6.08,-67,1
1678350625,2023-03-09 09:30,65.52,986.66,998.83,101,-0.45,-6.12,-68,1
1678350925,2023-03-09 09:35,66.92,986.77,998.94,101,-0.39,-5.78,-67,1
1678351225,2023-03-09 09:40,65.14,986.72,998.89,101,-0.37,-6.12,-66,1
1678351526,2023-03-09 09:45,65.35,986.87,999.04,101,-0.34,-6.05,-66,1
1678352132,2023-03-09 09:55,64.38,986.85,999.02,101,-0.24,-6.15,-67,1
1678352432,2023-03-09 10:00,66.26,987.08,999.25,101,-0.13,-5.67,-67,1
1678352732,2023-03-09 10:05,66.48,987.11,999.28,101,0.05,-5.45,-67,1
1678353032,2023-03-09 10:10,62.69,987.15,999.31,101,0.16,-6.12,-67,1
1678353332,2023-03-09 10:15,64.53,987.24,999.41,101,0.29,-5.61,-66,1
1678353632,2023-03-09 10:20,63.32,987.26,999.43,101,0.40,-5.76,-67,1
1678353932,2023-03-09 10:25,63.72,987.25,999.42,101,0.55,-5.53,-66,1
1678354232,2023-03-09 10:30,62.68,987.28,999.45,101,0.67,-5.64,-66,1
1678354532,2023-03-09 10:35,61.62,987.36,999.53,101,0.72,-5.81,-67,1
1678354832,2023-03-09 10:40,64.80,987.38,999.54,101,0.81,-5.06,-66,1
1678355132,2023-03-09 10:45,61.27,987.41,999.58,101,0.88,-5.73,-68,1
1678355432,2023-03-09 10:50,62.77,987.36,999.53,101,0.90,-5.40,-68,1
1678356038,2023-03-09 11:00,58.59,987.40,999.57,101,0.89,-6.31,-67,1
1678356338,2023-03-09 11:05,60.14,987.52,999.69,101,0.92,-5.94,-67,1
1678356639,2023-03-09 11:10,56.60,987.56,999.73,101,0.91,-6.74,-67,1
1678356939,2023-03-09 11:15,57.36,987.69,999.86,101,0.88,-6.60,-68,1
1678357239,2023-03-09 11:20,58.51,987.57,999.74,101,0.91,-6.31,-68,1
1678357539,2023-03-09 11:25,55.51,987.64,999.81,101,0.99,-6.92,-68,1
1678357839,2023-03-09 11:30,56.78,987.58,999.75,101,1.03,-6.59,-68,1
1678358139,2023-03-09 11:35,54.83,987.69,999.86,101,1.08,-7.00,-67,1
1678358439,2023-03-09 11:40,52.61,987.53,999.70,101,1.15,-7.47,-68,1
1678358739,2023-03-09 11:45,49.30,987.83,1000.00,101,1.17,-8.29,-68,1
1678359040,2023-03-09 11:50,49.84,987.93,1000.10,101,1.14,-8.17,-68,1
1678359646,2023-03-09 12:00,49.63,987.98,1000.15,101,1.18,-8.19,-67,1
1678359946,2023-03-09 12:05,49.23,988.06,1000.23,101,1.26,-8.22,-67,1
1678360246,2023-03-09 12:10,52.01,988.12,1000.29,101,1.27,-7.50,-67,1
1678360546,2023-03-09 12:15,48.26,988.17,1000.33,101,1.32,-8.42,-67,1
1678360846,2023-03-09 12:20,48.62,988.27,1000.44,101,1.35,-8.30,-67,1
1678361146,2023-03-09 12:25,45.45,988.24,1000.41,101,1.34,-9.17,-68,1
1678361447,2023-03-09 12:30,46.86,988.27,1000.44,101,1.39,-8.74,-68,1
1678361748,2023-03-09 12:35,46.79,988.25,1000.42,101,1.50,-8.65,-68,1
1678362048,2023-03-09 12:40,44.47,988.17,1000.34,101,1.57,-9.24,-68,1
1678362349,2023-03-09 12:45,43.24,988.42,1000.59,101,1.55,-9.61,-66,1
1678362649,2023-03-09 12:50,44.54,988.33,1000.50,101,1.60,-9.19,-65,1
1678363255,2023-03-09 13:00,48.25,988.38,1000.55,101,1.83,-7.95,-66,1
1678363555,2023-03-09 13:05,45.38,988.35,1000.52,101,1.95,-8.63,-66,1
1678363855,2023-03-09 13:10,42.35,988.36,1000.53,101,1.99,-9.48,-66,1
1678364155,2023-03-09 13:15,49.16,988.36,1000.53,101,2.10,-7.46,-65,1
1678364455,2023-03-09 13:20,44.12,988.26,1000.43,101,2.07,-8.88,-65,1
1678364756,2023-03-09 13:25,43.03,988.22,1000.39,101,2.15,-9.13,-66,1
1678365056,2023-03-09 13:30,45.25,988.34,1000.51,101,2.25,-8.39,-66,1
1678365356,2023-03-09 13:35,49.73,988.44,1000.61,101,2.33,-7.10,-66,1
1678365656,2023-03-09 13:40,48.34,988.51,1000.68,101,2.41,-7.40,-67,1
1678365956,2023-03-09 13:45,48.80,988.56,1000.73,101,2.47,-7.22,-67,1
1678366562,2023-03-09 13:56,43.84,988.63,1000.80,101,2.52,-8.55,-67,1
1678366862,2023-03-09 14:01,47.35,988.66,1000.83,101,2.51,-7.57,-67,1
1678367162,2023-03-09 14:06,47.73,988.72,1000.89,101,2.53,-7.45,-66,1
1678367462,2023-03-09 14:11,43.14,988.78,1000.95,101,2.46,-8.81,-66,1
1678367762,2023-03-09 14:16,50.50,988.91,1001.08,101,2.42,-6.82,-66,1
1678368062,2023-03-09 14:21,49.11,988.96,1001.13,101,2.43,-7.17,-68,1
1678368363,2023-03-09 14:26,46.85,988.97,1001.14,101,2.45,-7.76,-69,1
1678368663,2023-03-09 14:31,51.02,988.96,1001.13,101,2.44,-6.67,-70,1
1678368963,2023-03-09 14:36,50.81,988.98,1001.15,101,2.50,-6.66,-69,1
1678369263,2023-03-09 14:41,52.93,989.04,1001.20,101,2.58,-6.06,-70,1
1678369563,2023-03-09 14:46,52.36,989.07,1001.24,101,2.68,-6.11,-69,1
1678370169,2023-03-09 14:56,51.65,989.20,1001.37,101,2.76,-6.21,-69,1
1678370469,2023-03-09 15:01,46.38,989.22,1001.39,101,2.71,-7.65,-69,1
1678370769,2023-03-09 15:06,52.56,989.25,1001.42,101,2.64,-6.09,-70,1
1678371069,2023-03-09 15:11,50.47,989.22,1001.39,101,2.56,-6.70,-70,1
1678371369,2023-03-09 15:16,53.89,989.32,1001.48,101,2.51,-5.89,-70,1
1678371670,2023-03-09 15:21,52.79,989.35,1001.51,101,2.46,-6.20,-70,1
1678371970,2023-03-09 15:26,54.14,989.34,1001.50,101,2.38,-5.95,-69,1
1678372576,2023-03-09 15:36,53.89,989.29,1001.46,101,2.20,-6.18,-68,1
1678372876,2023-03-09 15:41,52.32,989.29,1001.46,101,2.09,-6.66,-68,1
1678373176,2023-03-09 15:46,53.26,989.29,1001.46,101,1.96,-6.55,-70,1
1678373476,2023-03-09 15:51,50.98,989.37,1001.54,101,1.85,-7.22,-70,1
1678373776,2023-03-09 15:56,54.28,989.40,1001.57,101,1.76,-6.49,-69,1
1678374076,2023-03-09 16:01,55.89,989.38,1001.55,101,1.71,-6.16,-70,1
1678374376,2023-03-09 16:06,56.96,989.38,1001.55,101,1.69,-5.93,-69,1
1678374676,2023-03-09 16:11,55.58,989.38,1001.55,101,1.67,-6.27,-69,1
1678374976,2023-03-09 16:16,55.95,989.41,1001.58,101,1.64,-6.21,-69,1
1678375582,2023-03-09 16:26,55.73,989.36,1001.52,101,1.58,-6.32,-69,1
1678375882,2023-03-09 16:31,56.29,989.43,1001.60,101,1.56,-6.20,-70,1
1678376182,2023-03-09 16:36,57.67,989.38,1001.55,101,1.54,-5.90,-69,1
1678376482,2023-03-09 16:41,56.76,989.38,1001.55,101,1.50,-6.15,-70,1
1678376783,2023-03-09 16:46,55.77,989.43,1001.59,101,1.43,-6.45,-69,1
1678377083,2023-03-09 16:51,55.27,989.53,1001.70,101,1.35,-6.64,-64,1
1678377383,2023-03-09 16:56,53.73,989.58,1001.74,101,1.30,-7.05,-64,1
1678377683,2023-03-09 17:01,54.44,989.66,1001.82,101,1.25,-6.93,-64,1
1678377983,2023-03-09 17:06,53.66,989.72,1001.89,101,1.21,-7.15,-64,1
1678378283,2023-03-09 17:11,53.93,989.69,1001.86,101,1.17,-7.13,-65,1
1678378583,2023-03-09 17:16,54.06,989.74,1001.91,101,1.11,-7.15,-63,1
1678379189,2023-03-09 17:26,55.70,989.75,1001.92,101,1.01,-6.86,-65,1
1678379489,2023-03-09 17:31,56.13,989.66,1001.83,101,0.97,-6.79,-64,1
1678379789,2023-03-09 17:36,55.92,989.73,1001.90,101,0.94,-6.87,-64,1
1678380089,2023-03-09 17:41,55.36,989.76,1001.93,101,0.92,-7.02,-65,1
1678380389,2023-03-09 17:46,54.79,989.81,1001.98,101,0.88,-7.19,-64,1
1678380689,2023-03-09 17:51,55.21,989.86,1002.03,101,0.83,-7.14,-64,1
1678380990,2023-03-09 17:56,55.07,989.94,1002.11,101,0.77,-7.23,-65,1
1678381290,2023-03-09 18:01,53.57,989.98,1002.14,101,0.70,-7.65,-64,1
1678381590,2023-03-09 18:06,53.88,989.99,1002.16,101,0.63,-7.64,-65,1
1678381890,2023-03-09 18:11,53.05,989.95,1002.12,101,0.57,-7.90,-63,1
1678382190,2023-03-09 18:16,55.19,989.87,1002.04,101,0.52,-7.43,-62,1
1678382490,2023-03-09 18:21,55.03,989.97,1002.14,101,0.46,-7.53,-62,1
1678383096,2023-03-09 18:31,54.02,990.14,1002.31,101,0.41,-7.81,-62,1
1678383396,2023-03-09 18:36,57.46,990.12,1002.29,101,0.39,-7.03,-61,1
1678383696,2023-03-09 18:41,57.91,990.20,1002.37,101,0.43,-6.90,-64,1
1678383996,2023-03-09 18:46,58.60,990.22,1002.39,101,0.45,-6.72,-64,1
1678384296,2023-03-09 18:51,58.45,990.19,1002.36,101,0.49,-6.72,-65,1
1678384596,2023-03-09 18:56,59.30,990.17,1002.34,101,0.52,-6.50,-65,1
1678384896,2023-03-09 19:01,59.72,990.17,1002.34,101,0.54,-6.39,-64,1
1678385502,2023-03-09 19:11,59.57,990.20,1002.37,101,0.57,-6.40,-69,1
1678385803,2023-03-09 19:16,59.80,990.22,1002.39,101,0.57,-6.34,-69,1
1678386103,2023-03-09 19:21,59.28,990.24,1002.41,101,0.53,-6.50,-69,1
1678386403,2023-03-09 19:26,58.46,990.21,1002.38,101,0.50,-6.71,-69,1
1678386703,2023-03-09 19:31,58.50,990.25,1002.42,101,0.47,-6.73,-69,1
1678387003,2023-03-09 19:36,58.15,990.27,1002.43,101,0.43,-6.84,-69,1
1678387303,2023-03-09 19:41,57.74,990.11,1002.28,101,0.40,-6.96,-66,1
1678387603,2023-03-09 19:46,58.14,990.15,1002.32,101,0.35,-6.92,-67,1
1678387903,2023-03-09 19:51,57.45,990.09,1002.25,101,0.30,-7.12,-67,1
1678388203,2023-03-09 19:56,55.98,989.88,1002.05,101,0.24,-7.52,-69,1
1678388503,2023-03-09 20:01,57.04,989.86,1002.03,101,0.17,-7.34,-68,1
1678389109,2023-03-09 20:11,56.20,989.86,1002.03,101,0.04,-7.65,-69,1
1678389409,2023-03-09 20:16,56.00,989.81,1001.98,101,-0.08,-7.81,-69,1
1678389709,2023-03-09 20:21,55.42,989.80,1001.97,101,-0.04,-7.91,-69,1
1678390009,2023-03-09 20:26,55.03,989.62,1001.79,101,-0.08,-8.03,-69,1
1678390309,2023-03-09 20:31,56.32,989.68,1001.85,101,-0.11,-7.76,-69,1
1678390609,2023-03-09 20:36,57.01,989.58,1001.75,101,-0.14,-7.64,-70,1
1678390910,2023-03-09 20:41,56.26,989.75,1001.92,101,-0.16,-7.82,-69,1
1678391210,2023-03-09 20:46,56.77,989.74,1001.91,101,-0.17,-7.72,-69,1
1678391510,2023-03-09 20:51,57.23,989.78,1001.94,101,-0.16,-7.61,-69,1
1678391810,2023-03-09 20:56,59.80,989.83,1002.00,101,-0.14,-7.02,-68,1
1678392416,2023-03-09 21:06,57.37,989.92,1002.09,101,-0.07,-7.49,-68,1
1678392716,2023-03-09 21:11,57.80,989.88,1002.05,101,-0.06,-7.38,-68,1
1678393016,2023-03-09 21:16,59.44,989.94,1002.11,101,-0.05,-7.01,-69,1
1678393316,2023-03-09 21:21,59.46,989.91,1002.08,101,-0.03,-6.99,-69,1
1678393616,2023-03-09 21:26,59.78,989.94,1002.11,101,-0.01,-6.90,-67,1
1678393916,2023-03-09 21:31,60.23,990.00,1002.16,101,0.01,-6.78,-69,1
1678394216,2023-03-09 21:36,58.20,989.95,1002.12,101,0.00,-7.24,-70,1
1678394516,2023-03-09 21:41,57.90,989.85,1002.02,101,-0.05,-7.35,-70,1
1678394816,2023-03-09 21:46,57.79,989.85,1002.02,101,-0.11,-7.43,-69,1
1678395116,2023-03-09 21:51,57.53,989.92,1002.09,101,-0.17,-7.55,-70,1
1678395416,2023-03-09 21:56,57.45,989.89,1002.06,101,-0.23,-7.62,-70,1
1678395716,2023-03-09 22:01,57.83,989.83,1002.00,101,-0.23,-7.54,-70,1
1678396322,2023-03-09 22:12,59.24,989.78,1001.95,101,-0.18,-7.18,-70,1
1678396623,2023-03-09 22:17,59.56,989.75,1001.92,101,-0.14,-7.07,-70,1
1678396923,2023-03-09 22:22,60.28,989.71,1001.88,101,-0.12,-6.89,-70,1
1678397223,2023-03-09 22:27,60.45,989.69,1001.86,101,-0.11,-6.85,-70,1
1678397523,2023-03-09 22:32,61.31,989.65,1001.82,101,-0.09,-6.65,-70,1
1678397823,2023-03-09 22:37,61.44,989.59,1001.76,101,-0.07,-6.60,-70,1
1678398123,2023-03-09 22:42,62.14,989.46,1001.63,101,-0.07,-6.45,-70,1
1678398423,2023-03-09 22:47,61.62,989.42,1001.59,101,-0.07,-6.56,-70,1
1678398723,2023-03-09 22:52,62.64,989.36,1001.53,101,-0.07,-6.34,-70,1
1678399023,2023-03-09 22:57,62.77,989.30,1001.47,101,-0.05,-6.30,-69,1
1678399324,2023-03-09 23:02,63.16,989.22,1001.39,101,-0.05,-6.22,-70,1
1678399930,2023-03-09 23:12,62.73,989.15,1001.32,101,-0.09,-6.35,-69,1
1678400230,2023-03-09 23:17,63.07,989.05,1001.21,101,-0.10,-6.29,-70,1
1678400530,2023-03-09 23:22,63.08,989.02,1001.19,101,-0.10,-6.28,-70,1
1678400830,2023-03-09 23:27,63.94,988.99,1001.15,101,-0.08,-6.09,-69,1
1678401131,2023-03-09 23:32,64.14,988.95,1001.12,101,-0.07,-6.04,-70,1
1678401431,2023-03-09 23:37,64.43,988.90,1001.07,101,-0.06,-5.97,-70,1
1678401731,2023-03-09 23:42,65.02,988.78,1000.95,101,-0.08,-5.87,-70,1
1678402031,2023-03-09 23:47,65.10,988.75,1000.91,101,-0.09,-5.86,-69,1
1678402331,2023-03-09 23:52,65.44,988.64,1000.81,101,-0.10,-5.80,-70,1
1678402631,2023-03-09 23:57,65.57,988.53,1000.69,101,-0.11,-5.79,-70,1