1678402931,2023-03-10 00:02,65.73,988.45,1000.62,101,-0.11,-5.75,-69,1
1678403231,2023-03-10 00:07,66.07,988.46,1000.62,101,-0.13,-5.70,-70,1
1678403837,2023-03-10 00:17,66.71,988.26,1000.43,101,-0.18,-5.63,-70,1
1678404137,2023-03-10 00:22,67.07,988.16,1000.33,101,-0.20,-5.57,-70,1
1678404437,2023-03-10 00:27,67.50,988.10,1000.27,101,-0.23,-5.52,-70,1
1678404737,2023-03-10 00:32,68.04,988.04,1000.21,101,-0.23,-5.41,-69,1
1678405037,2023-03-10 00:37,68.40,987.89,1000.06,101,-0.25,-5.36,-70,1
1678405337,2023-03-10 00:42,68.62,987.79,999.96,101,-0.28,-5.35,-70,1
1678405637,2023-03-10 00:47,68.95,987.70,999.86,101,-0.28,-5.29,-70,1
1678405937,2023-03-10 00:52,69.42,987.66,999.83,101,-0.29,-5.21,-69,1
1678406237,2023-03-10 00:57,69.67,987.72,999.89,101,-0.30,-5.17,-70,1
1678406537,2023-03-10 01:02,69.61,987.72,999.89,101,-0.33,-5.21,-70,1
1678406838,2023-03-10 01:07,70.17,987.62,999.79,101,-0.35,-5.12,-70,1
1678407138,2023-03-10 01:12,70.09,987.54,999.71,101,-0.37,-5.16,-69,1
1678407744,2023-03-10 01:22,70.45,987.63,999.80,101,-0.41,-5.13,-69,1
1678408044,2023-03-10 01:27,70.50,987.57,999.74,101,-0.44,-5.15,-70,1
1678408344,2023-03-10 01:32,70.66,987.48,999.65,101,-0.47,-5.15,-70,1
1678408644,2023-03-10 01:37,70.99,987.42,999.58,101,-0.51,-5.12,-70,1
1678408944,2023-03-10 01:42,71.25,987.25,999.42,101,-0.55,-5.11,-70,1
1678409244,2023-03-10 01:47,72.25,987.12,999.29,101,-0.56,-4.94,-70,1
1678409544,2023-03-10 01:52,72.57,987.01,999.18,101,-0.59,-4.91,-70,1
1678409844,2023-03-10 01:57,72.98,986.91,999.08,101,-0.62,-4.86,-69,1
1678410144,2023-03-10 02:02,72.72,986.76,998.93,101,-0.67,-4.96,-70,1
1678410444,2023-03-10 02:07,73.20,986.69,998.86,101,-0.73,-4.93,-70,1
1678410744,2023-03-10 02:12,73.29,986.56,998.73,101,-0.80,-4.98,-69,1
1678411350,2023-03-10 02:22,73.80,986.34,998.51,101,-0.88,-4.97,-70,1
1678411650,2023-03-10 02:27,74.69,986.26,998.43,101,-0.91,-4.84,-70,1
1678411951,2023-03-10 02:32,74.48,986.23,998.40,101,-0.95,-4.91,-69,1
1678412251,2023-03-10 02:37,74.97,986.15,998.32,101,-0.99,-4.87,-69,1
1678412551,2023-03-10 02:42,74.80,986.14,998.31,101,-1.02,-4.92,-69,1
1678413157,2023-03-10 02:52,75.55,986.12,998.29,101,-1.04,-4.81,-70,1
1678413457,2023-03-10 02:57,77.16,985.81,997.98,101,-1.02,-4.51,-70,1
1678413757,2023-03-10 03:02,76.97,985.72,997.89,101,-1.05,-4.58,-70,1
1678414057,2023-03-10 03:07,78.51,985.69,997.86,101,-1.09,-4.35,-69,1
1678414357,2023-03-10 03:12,77.72,985.64,997.81,101,-1.12,-4.52,-69,1
1678414657,2023-03-10 03:17,78.29,985.69,997.86,101,-1.14,-4.44,-69,1
1678414957,2023-03-10 03:22,79.50,985.72,997.89,101,-1.17,-4.26,-70,1
1678415257,2023-03-10 03:27,79.30,985.69,997.86,101,-1.20,-4.33,-70,1
1678415557,2023-03-10 03:32,79.48,985.53,997.70,101,-1.22,-4.32,-69,1
1678415857,2023-03-10 03:37,81.05,985.20,997.37,101,-1.26,-4.10,-69,1
1678416157,2023-03-10 03:42,81.69,985.05,997.22,101,-1.34,-4.07,-70,1
1678416763,2023-03-10 03:52,81.00,985.07,997.24,101,-1.43,-4.27,-69,1
1678417063,2023-03-10 03:57,82.79,984.95,997.12,101,-1.45,-4.00,-69,1
1678417363,2023-03-10 04:02,81.43,984.88,997.05,101,-1.51,-4.28,-70,1
1678417663,2023-03-10 04:07,83.14,984.78,996.95,101,-1.51,-4.00,-69,1
1678417964,2023-03-10 04:12,81.58,984.63,996.80,101,-1.52,-4.26,-70,1
1678418264,2023-03-10 04:17,81.46,984.62,996.78,101,-1.50,-4.26,-69,1
1678418564,2023-03-10 04:22,82.42,984.48,996.65,101,-1.49,-4.10,-70,1
1678418864,2023-03-10 04:27,82.24,984.48,996.65,101,-1.49,-4.13,-69,1
1678419164,2023-03-10 04:32,82.33,984.39,996.56,101,-1.48,-4.10,-69,1
1678419464,2023-03-10 04:37,81.31,984.33,996.50,101,-1.47,-4.26,-70,1
1678419764,2023-03-10 04:42,82.30,984.32,996.48,101,-1.46,-4.09,-69,1
1678420370,2023-03-10 04:52,82.59,984.05,996.22,101,-1.44,-4.02,-70,1
1678420670,2023-03-10 04:57,83.31,983.92,996.09,101,-1.47,-3.93,-69,1
1678420970,2023-03-10 05:02,83.88,983.74,995.91,101,-1.51,-3.88,-70,1
1678421270,2023-03-10 05:07,84.39,983.64,995.81,101,-1.55,-3.84,-70,1
1678421570,2023-03-10 05:12,83.53,983.58,995.75,101,-1.56,-3.99,-70,1
1678421870,2023-03-10 05:17,84.17,983.49,995.66,101,-1.59,-3.91,-69,1
1678422170,2023-03-10 05:22,82.94,983.38,995.55,101,-1.60,-4.12,-70,1
1678422470,2023-03-10 05:27,83.03,983.29,995.46,101,-1.60,-4.11,-70,1
1678422770,2023-03-10 05:32,84.68,983.21,995.38,101,-1.62,-3.86,-70,1
1678423070,2023-03-10 05:37,84.51,983.19,995.36,101,-1.65,-3.92,-70,1
1678423372,2023-03-10 05:42,84.86,983.08,995.25,101,-1.69,-3.90,-70,1
1678423978,2023-03-10 05:52,84.55,982.82,994.99,101,-1.72,-3.98,-70,1
1678424278,2023-03-10 05:57,85.02,982.74,994.91,101,-1.72,-3.91,-70,1
1678424578,2023-03-10 06:02,84.60,982.69,994.86,101,-1.74,-3.99,-69,1
1678424878,2023-03-10 06:07,84.80,982.61,994.78,101,-1.73,-3.95,-69,1
1678425178,2023-03-10 06:12,86.40,982.46,994.63,101,-1.73,-3.70,-70,1
1678425478,2023-03-10 06:17,85.60,982.38,994.54,101,-1.73,-3.83,-69,1
1678425778,2023-03-10 06:22,86.23,982.25,994.42,101,-1.73,-3.73,-69,1
1678426078,2023-03-10 06:27,85.87,982.22,994.39,101,-1.75,-3.81,-70,1
1678426378,2023-03-10 06:32,86.20,982.27,994.44,101,-1.76,-3.76,-70,1
1678426678,2023-03-10 06:37,85.81,982.13,994.30,101,-1.75,-3.81,-70,1
1678426978,2023-03-10 06:42,85.33,982.34,994.51,101,-1.70,-3.84,-70,1
1678427584,2023-03-10 06:53,85.97,982.19,994.36,101,-1.61,-3.65,-69,1
1678427884,2023-03-10 06:58,85.29,982.11,994.28,101,-1.58,-3.73,-70,1
1678428184,2023-03-10 07:03,85.96,981.95,994.12,101,-1.55,-3.59,-69,1
1678428484,2023-03-10 07:08,86.80,981.90,994.07,101,-1.53,-3.44,-70,1
1678428784,2023-03-10 07:13,86.56,981.83,994.00,101,-1.52,-3.47,-70,1
1678429084,2023-03-10 07:18,86.82,981.74,993.91,101,-1.50,-3.41,-70,1
1678429385,2023-03-10 07:23,87.06,981.70,993.87,101,-1.50,-3.37,-70,1
1678429685,2023-03-10 07:28,86.86,981.71,993.88,101,-1.51,-3.42,-70,1
1678429985,2023-03-10 07:33,86.12,981.65,993.82,101,-1.47,-3.49,-69,1
1678430285,2023-03-10 07:38,86.28,981.58,993.75,101,-1.44,-3.44,-70,1
1678430891,2023-03-10 07:48,86.36,981.52,993.69,101,-1.38,-3.36,-70,1
1678431191,2023-03-10 07:53,86.12,981.43,993.60,101,-1.32,-3.34,-69,1
1678431491,2023-03-10 07:58,86.65,981.32,993.49,101,-1.29,-3.23,-67,1
1678431791,2023-03-10 08:03,86.21,981.21,993.38,101,-1.26,-3.27,-67,1
1678432091,2023-03-10 08:08,85.45,981.20,993.37,101,-1.22,-3.35,-66,1
1678432392,2023-03-10 08:13,84.83,981.06,993.23,101,-1.16,-3.39,-67,1
1678432693,2023-03-10 08:18,86.02,980.94,993.11,101,-1.11,-3.15,-67,1
1678432994,2023-03-10 08:23,85.94,980.84,993.01,101,-1.05,-3.10,-67,1
1678433294,2023-03-10 08:28,84.19,980.84,993.01,101,-1.03,-3.36,-66,1
1678433594,2023-03-10 08:33,84.95,980.73,992.90,101,-1.00,-3.21,-66,1
1678433894,2023-03-10 08:38,85.38,980.70,992.87,101,-0.85,-3.00,-66,1
1678434500,2023-03-10 08:48,85.19,980.63,992.80,101,-0.77,-2.95,-66,1
1678434800,2023-03-10 08:53,84.94,980.63,992.80,101,-0.73,-2.95,-66,1
1678435100,2023-03-10 08:58,85.22,980.53,992.70,101,-0.65,-2.82,-66,1
1678435401,2023-03-10 09:03,84.65,980.47,992.64,101,-0.59,-2.86,-66,1
1678435701,2023-03-10 09:08,85.06,980.39,992.56,101,-0.53,-2.73,-66,1
1678436001,2023-03-10 09:13,84.76,980.32,992.49,101,-0.47,-2.72,-67,1
1678436301,2023-03-10 09:18,84.32,980.11,992.28,101,-0.40,-2.72,-66,1
1678436601,2023-03-10 09:23,84.23,979.98,992.15,101,-0.36,-2.70,-66,1
1678436901,2023-03-10 09:28,84.50,980.04,992.21,101,-0.24,-2.54,-67,1
1678437201,2023-03-10 09:33,82.62,980.02,992.19,101,-0.31,-2.91,-67,1
1678437501,2023-03-10 09:38,83.82,980.04,992.21,101,-0.10,-2.51,-66,1
1678438108,2023-03-10 09:48,83.77,979.99,992.16,101,-0.07,-2.49,-66,1
1678438408,2023-03-10 09:53,83.60,979.90,992.07,101,-0.05,-2.49,-66,1
1678438708,2023-03-10 09:58,83.66,979.92,992.09,101,0.00,-2.44,-65,1
1678439008,2023-03-10 10:03,83.51,979.91,992.08,101,0.12,-2.34,-65,1
1678439308,2023-03-10 10:08,83.46,979.87,992.04,101,0.16,-2.31,-65,1
1678439608,2023-03-10 10:13,82.80,979.85,992.01,101,0.18,-2.40,-65,1
1678440214,2023-03-10 10:23,83.48,979.64,991.80,101,0.26,-2.21,-67,1
1678440514,2023-03-10 10:28,83.55,979.62,991.79,101,0.41,-2.05,-66,1
1678440814,2023-03-10 10:33,83.75,979.57,991.74,101,0.58,-1.85,-66,1
1678441115,2023-03-10 10:38,82.63,979.59,991.76,101,0.68,-1.94,-66,1
1678441415,2023-03-10 10:43,82.57,979.58,991.75,101,0.80,-1.83,-66,1
1678441715,2023-03-10 10:48,83.16,979.52,991.69,101,0.87,-1.66,-67,1
1678442015,2023-03-10 10:53,82.04,979.52,991.69,101,1.00,-1.72,-65,1
1678442315,2023-03-10 10:58,82.65,979.37,991.53,101,1.08,-1.54,-65,1
1678442615,2023-03-10 11:03,82.91,979.27,991.44,101,1.21,-1.37,-66,1
1678442916,2023-03-10 11:08,82.28,979.29,991.46,101,1.32,-1.37,-64,1
1678443216,2023-03-10 11:13,81.62,979.29,991.46,101,1.40,-1.40,-65,1
1678443822,2023-03-10 11:23,81.75,979.13,991.30,101,1.60,-1.18,-63,1
1678444122,2023-03-10 11:28,81.48,979.19,991.36,101,1.66,-1.17,-65,1
1678444422,2023-03-10 11:33,81.85,979.20,991.37,101,1.66,-1.11,-65,1
1678444722,2023-03-10 11:38,81.61,979.16,991.33,101,1.65,-1.16,-65,1
1678445023,2023-03-10 11:43,81.48,979.09,991.26,101,1.66,-1.17,-64,1
1678445323,2023-03-10 11:48,82.23,979.11,991.28,101,1.70,-1.00,-64,1
1678445623,2023-03-10 11:53,81.91,978.96,991.13,101,1.70,-1.06,-64,1
1678445923,2023-03-10 11:58,81.99,978.98,991.15,101,1.75,-0.99,-64,1
1678446223,2023-03-10 12:03,82.24,978.88,991.05,101,1.82,-0.88,-64,1
1678446523,2023-03-10 12:08,82.30,978.87,991.04,101,1.86,-0.84,-64,1
1678446823,2023-03-10 12:13,81.53,978.86,991.03,101,1.91,-0.92,-64,1
1678447429,2023-03-10 12:23,82.14,978.79,990.96,101,1.94,-0.78,-64,1
1678447730,2023-03-10 12:28,81.41,978.77,990.94,101,1.95,-0.90,-64,1
1678448030,2023-03-10 12:33,81.61,978.81,990.97,101,1.93,-0.88,-65,1
1678448330,2023-03-10 12:38,82.10,978.82,990.99,101,1.92,-0.81,-64,1
1678448630,2023-03-10 12:43,82.37,978.85,991.02,101,1.91,-0.77,-64,1
1678448931,2023-03-10 12:48,82.85,978.73,990.90,101,1.88,-0.73,-64,1
1678449537,2023-03-10 12:58,83.34,978.83,991.00,101,1.81,-0.71,-64,1
1678449837,2023-03-10 13:03,82.48,978.90,991.07,101,1.74,-0.92,-65,1
1678450138,2023-03-10 13:08,82.02,978.82,990.98,101,1.61,-1.13,-64,1
1678450438,2023-03-10 13:13,83.78,978.81,990.98,101,1.57,-0.88,-62,1
1678450738,2023-03-10 13:18,82.91,978.66,990.83,101,1.51,-1.08,-62,1
1678451038,2023-03-10 13:23,83.30,978.64,990.81,101,1.70,-0.83,-65,1
1678451338,2023-03-10 13:28,82.90,978.67,990.84,101,1.72,-0.87,-63,1
1678451638,2023-03-10 13:33,83.65,978.63,990.80,101,1.77,-0.70,-63,1
1678451938,2023-03-10 13:38,84.01,978.63,990.80,101,1.78,-0.63,-62,1
1678452239,2023-03-10 13:43,84.08,978.65,990.81,101,1.77,-0.63,-63,1
1678452539,2023-03-10 13:48,83.81,978.65,990.82,101,1.82,-0.63,-64,1
1678453145,2023-03-10 13:59,83.55,978.55,990.72,101,1.86,-0.63,-62,1
1678453445,2023-03-10 14:04,83.09,978.66,990.83,101,1.84,-0.72,-63,1
1678453745,2023-03-10 14:09,83.43,978.66,990.83,101,1.85,-0.66,-62,1
1678454045,2023-03-10 14:14,84.00,978.46,990.63,101,1.86,-0.56,-62,1
1678454347,2023-03-10 14:19,84.17,978.48,990.65,101,1.92,-0.47,-63,1
1678454647,2023-03-10 14:24,83.45,978.55,990.72,101,1.93,-0.58,-63,1
1678454948,2023-03-10 14:29,83.84,978.60,990.77,101,1.95,-0.49,-69,1
1678455248,2023-03-10 14:34,84.19,978.52,990.69,101,1.94,-0.45,-69,1
1678455548,2023-03-10 14:39,83.33,978.69,990.86,101,1.96,-0.57,-69,1
1678455848,2023-03-10 14:44,84.21,978.58,990.75,101,1.92,-0.46,-69,1
1678456148,2023-03-10 14:49,83.78,978.63,990.79,101,1.92,-0.53,-69,1
1678456754,2023-03-10 14:59,83.85,978.67,990.84,101,1.72,-0.72,-69,1
1678457054,2023-03-10 15:04,83.92,978.72,990.89,101,1.65,-0.77,-69,1
1678457354,2023-03-10 15:09,85.02,978.77,990.94,101,1.61,-0.64,-69,1
1678457655,2023-03-10 15:14,85.17,978.81,990.98,101,1.64,-0.58,-70,1
1678457955,2023-03-10 15:19,86.01,978.80,990.97,101,1.60,-0.49,-69,1
1678458255,2023-03-10 15:24,86.11,978.79,990.96,101,1.48,-0.59,-70,1
1678458555,2023-03-10 15:29,86.36,978.88,991.05,101,1.43,-0.60,-69,1
1678458856,2023-03-10 15:34,86.10,979.02,991.19,101,1.39,-0.68,-70,1
1678459156,2023-03-10 15:39,86.92,978.89,991.05,101,1.34,-0.60,-69,1
1678459457,2023-03-10 15:44,87.01,978.75,990.92,101,1.28,-0.64,-70,1
1678459757,2023-03-10 15:49,86.06,978.66,990.83,101,1.23,-0.84,-70,1
1678460363,2023-03-10 15:59,85.67,978.61,990.78,101,1.18,-0.95,-69,1
1678460663,2023-03-10 16:04,86.40,978.63,990.80,101,1.16,-0.86,-70,1
1678460964,2023-03-10 16:09,86.09,978.56,990.72,101,1.19,-0.88,-70,1
1678461264,2023-03-10 16:14,87.40,978.50,990.67,101,1.22,-0.64,-70,1
1678461564,2023-03-10 16:19,86.73,978.65,990.82,101,1.23,-0.74,-71,1
1678461864,2023-03-10 16:24,87.52,978.49,990.66,101,1.21,-0.63,-71,1
1678462164,2023-03-10 16:29,87.36,978.48,990.65,101,1.15,-0.72,-71,1
1678462464,2023-03-10 16:34,87.85,978.52,990.69,101,1.07,-0.72,-71,1
1678462764,2023-03-10 16:39,87.46,978.55,990.72,101,0.99,-0.86,-71,1
1678463064,2023-03-10 16:44,87.66,978.61,990.78,101,0.96,-0.86,-71,1
1678463364,2023-03-10 16:49,87.63,978.51,990.68,101,0.88,-0.94,-70,1
1678463970,2023-03-10 16:59,86.84,978.68,990.85,101,0.75,-1.19,-62,1
1678464270,2023-03-10 17:04,87.84,978.72,990.89,101,0.72,-1.06,-62,1
1678464570,2023-03-10 17:09,88.24,978.76,990.93,101,0.72,-1.00,-62,1
1678464870,2023-03-10 17:14,87.04,978.71,990.88,101,0.70,-1.21,-62,1
1678465170,2023-03-10 17:19,87.23,978.77,990.94,101,0.63,-1.25,-62,1
1678465470,2023-03-10 17:24,88.83,978.59,990.76,101,0.55,-1.08,-63,1
1678465770,2023-03-10 17:29,88.78,978.67,990.84,101,0.50,-1.14,-62,1
1678466070,2023-03-10 17:34,88.18,978.63,990.80,101,0.48,-1.25,-62,1
1678466370,2023-03-10 17:39,88.26,978.61,990.78,101,0.43,-1.29,-62,1
1678466670,2023-03-10 17:44,88.30,978.68,990.85,101,0.41,-1.30,-62,1
1678466971,2023-03-10 17:49,89.01,978.71,990.88,101,0.40,-1.20,-62,1
1678467577,2023-03-10 17:59,88.98,978.64,990.81,101,0.30,-1.30,-62,1
1678467877,2023-03-10 18:04,89.02,978.73,990.90,101,0.24,-1.36,-62,1
1678468177,2023-03-10 18:09,88.89,978.78,990.94,101,0.24,-1.38,-61,1
1678468477,2023-03-10 18:14,88.86,978.66,990.82,101,0.23,-1.39,-62,1
1678468777,2023-03-10 18:19,88.45,978.67,990.84,101,0.17,-1.51,-62,1
1678469077,2023-03-10 18:24,88.99,978.70,990.87,101,0.14,-1.46,-61,1
1678469377,2023-03-10 18:29,89.94,978.63,990.80,101,0.14,-1.32,-62,1
1678469677,2023-03-10 18:34,89.34,978.60,990.77,101,0.11,-1.44,-62,1
1678469977,2023-03-10 18:39,89.19,978.67,990.84,101,0.10,-1.47,-61,1
1678470277,2023-03-10 18:44,89.20,978.67,990.84,101,0.05,-1.52,-62,1
1678470577,2023-03-10 18:49,89.43,978.68,990.84,101,0.08,-1.45,-62,1
1678471183,2023-03-10 18:59,90.13,978.48,990.65,101,0.08,-1.35,-61,1
1678471483,2023-03-10 19:04,91.46,978.36,990.52,101,0.09,-1.14,-61,1
1678471783,2023-03-10 19:09,89.95,978.43,990.59,101,0.05,-1.40,-68,1
1678472083,2023-03-10 19:14,90.27,978.43,990.60,101,0.03,-1.37,-69,1
1678472384,2023-03-10 19:19,91.24,978.50,990.67,101,0.01,-1.25,-70,1
1678472684,2023-03-10 19:24,90.19,978.41,990.58,101,-0.02,-1.44,-69,1
1678472984,2023-03-10 19:29,90.64,978.41,990.58,101,-0.03,-1.38,-69,1
1678473284,2023-03-10 19:34,90.40,978.37,990.54,101,-0.05,-1.43,-69,1
1678473584,2023-03-10 19:39,91.40,978.25,990.42,101,-0.05,-1.29,-69,1
1678473884,2023-03-10 19:44,90.84,978.27,990.43,101,-0.03,-1.35,-69,1
1678474184,2023-03-10 19:49,90.74,978.24,990.41,101,-0.03,-1.36,-69,1
1678474484,2023-03-10 19:54,90.11,978.22,990.39,101,-0.04,-1.47,-69,1
1678475090,2023-03-10 20:04,90.06,978.20,990.37,101,-0.07,-1.51,-69,1
1678475390,2023-03-10 20:09,90.21,978.17,990.34,101,-0.06,-1.47,-69,1
1678475690,2023-03-10 20:14,90.48,978.12,990.29,101,-0.07,-1.44,-69,1
1678475990,2023-03-10 20:19,90.39,978.06,990.23,101,-0.08,-1.47,-69,1
1678476290,2023-03-10 20:24,90.99,977.87,990.04,101,-0.10,-1.40,-69,1
1678476590,2023-03-10 20:29,90.78,977.98,990.15,101,-0.09,-1.42,-69,1
1678476890,2023-03-10 20:34,90.93,977.94,990.11,101,-0.09,-1.39,-69,1
1678477190,2023-03-10 20:39,90.65,977.92,990.08,101,-0.07,-1.42,-69,1
1678477490,2023-03-10 20:44,90.43,977.85,990.02,101,-0.07,-1.45,-69,1
1678477790,2023-03-10 20:49,89.85,977.80,989.97,101,-0.10,-1.57,-69,1
1678478091,2023-03-10 20:54,90.46,977.78,989.95,101,-0.13,-1.50,-69,1
1678478391,2023-03-10 20:59,90.80,977.74,989.91,101,-0.15,-1.47,-69,1
1678478997,2023-03-10 21:09,90.71,977.75,989.92,101,-0.19,-1.53,-69,1
1678479297,2023-03-10 21:14,91.05,977.66,989.82,101,-0.20,-1.49,-68,1
1678479597,2023-03-10 21:19,90.69,977.52,989.69,101,-0.21,-1.55,-69,1
1678479897,2023-03-10 21:24,91.81,977.49,989.66,101,-0.26,-1.43,-69,1
1678480197,2023-03-10 21:29,91.85,977.51,989.68,101,-0.28,-1.45,-69,1
1678480497,2023-03-10 21:34,91.50,977.38,989.55,101,-0.32,-1.54,-69,1
1678480797,2023-03-10 21:39,91.35,977.44,989.61,101,-0.36,-1.60,-69,1
1678481097,2023-03-10 21:44,91.57,977.31,989.47,101,-0.37,-1.58,-68,1
1678481398,2023-03-10 21:49,91.01,977.29,989.46,101,-0.39,-1.68,-69,1
1678481698,2023-03-10 21:54,91.69,977.27,989.44,101,-0.40,-1.59,-68,1
1678481998,2023-03-10 21:59,92.77,977.25,989.42,101,-0.40,-1.43,-68,1
1678482604,2023-03-10 22:10,91.87,977.32,989.49,101,-0.39,-1.55,-69,1
1678482904,2023-03-10 22:15,92.56,977.30,989.47,101,-0.35,-1.41,-69,1
1678483205,2023-03-10 22:20,92.95,977.23,989.40,101,-0.33,-1.33,-69,1
1678483505,2023-03-10 22:25,92.20,977.26,989.42,101,-0.33,-1.44,-69,1
1678483805,2023-03-10 22:30,91.85,977.29,989.46,101,-0.29,-1.46,-69,1
1678484105,2023-03-10 22:35,91.87,977.23,989.40,101,-0.27,-1.43,-69,1
1678484405,2023-03-10 22:40,91.44,977.05,989.22,101,-0.26,-1.49,-69,1
1678484705,2023-03-10 22:45,91.33,976.80,988.96,101,-0.28,-1.52,-69,1
1678485005,2023-03-10 22:50,92.27,976.57,988.74,101,-0.35,-1.45,-71,1
1678485305,2023-03-10 22:55,91.99,976.52,988.69,101,-0.38,-1.52,-70,1
1678485911,2023-03-10 23:05,92.94,976.70,988.87,101,-0.40,-1.40,-70,1
1678486211,2023-03-10 23:10,92.47,976.89,989.06,101,-0.37,-1.44,-71,1
1678486511,2023-03-10 23:15,92.76,976.39,988.56,101,-0.35,-1.38,-71,1
1678486811,2023-03-10 23:20,92.57,976.38,988.55,101,-0.35,-1.41,-71,1
1678487111,2023-03-10 23:25,92.81,976.35,988.52,101,-0.35,-1.37,-70,1
1678487411,2023-03-10 23:30,92.43,976.46,988.63,101,-0.34,-1.42,-70,1
1678487711,2023-03-10 23:35,92.65,976.44,988.61,101,-0.32,-1.37,-70,1
1678488011,2023-03-10 23:40,92.58,976.41,988.58,101,-0.30,-1.36,-70,1
1678488311,2023-03-10 23:45,92.71,976.63,988.80,101,-0.27,-1.31,-69,1
1678488612,2023-03-10 23:50,92.83,976.83,989.00,101,-0.20,-1.22,-70,1
1678488912,2023-03-10 23:55,92.70,976.85,989.01,101,-0.13,-1.17,-70,1