1678489518,2023-03-11 00:05,92.02,976.84,989.01,101,-0.05,-1.19,-70,1
1678489818,2023-03-11 00:10,92.12,976.63,988.80,101,-0.03,-1.16,-69,1
1678490118,2023-03-11 00:15,92.37,976.44,988.61,101,-0.03,-1.12,-69,1
1678490418,2023-03-11 00:20,92.92,976.40,988.57,101,-0.06,-1.07,-70,1
1678490718,2023-03-11 00:25,92.27,976.36,988.52,101,-0.05,-1.15,-69,1
1678491018,2023-03-11 00:30,92.21,976.31,988.48,101,-0.06,-1.17,-69,1
1678491319,2023-03-11 00:35,92.37,976.31,988.47,101,-0.07,-1.16,-69,1
1678491619,2023-03-11 00:40,92.52,976.24,988.41,101,-0.06,-1.13,-69,1
1678491919,2023-03-11 00:45,92.54,976.20,988.37,101,-0.08,-1.15,-70,1
1678492219,2023-03-11 00:50,92.55,976.16,988.33,101,-0.10,-1.16,-70,1
1678492519,2023-03-11 00:55,92.96,976.06,988.23,101,-0.13,-1.13,-70,1
1678493125,2023-03-11 01:05,93.27,976.09,988.26,101,-0.18,-1.14,-69,1
1678493425,2023-03-11 01:10,93.22,976.08,988.25,101,-0.18,-1.14,-70,1
1678493726,2023-03-11 01:15,93.22,976.11,988.28,101,-0.18,-1.14,-70,1
1678494026,2023-03-11 01:20,93.61,976.08,988.25,101,-0.18,-1.09,-70,1
1678494326,2023-03-11 01:25,94.29,976.02,988.19,101,-0.18,-0.99,-70,1
1678494626,2023-03-11 01:30,93.93,975.98,988.15,101,-0.22,-1.08,-69,1
1678494926,2023-03-11 01:35,94.44,975.88,988.05,101,-0.26,-1.05,-69,1
1678495226,2023-03-11 01:40,94.89,975.75,987.92,101,-0.28,-1.00,-69,1
1678495526,2023-03-11 01:45,94.48,975.73,987.90,101,-0.29,-1.07,-69,1
1678495826,2023-03-11 01:50,94.74,975.72,987.89,101,-0.30,-1.04,-69,1
1678496126,2023-03-11 01:55,94.90,975.74,987.91,101,-0.29,-1.01,-69,1
1678496732,2023-03-11 02:05,94.94,975.72,987.89,101,-0.29,-1.00,-69,1
1678497032,2023-03-11 02:10,94.28,975.69,987.85,101,-0.30,-1.11,-69,1
1678497332,2023-03-11 02:15,94.62,975.62,987.79,101,-0.30,-1.06,-69,1
1678497632,2023-03-11 02:20,94.82,975.63,987.80,101,-0.30,-1.03,-69,1
1678497932,2023-03-11 02:25,94.59,975.60,987.77,101,-0.30,-1.06,-69,1
1678498232,2023-03-11 02:30,94.52,975.59,987.76,101,-0.30,-1.08,-69,1
1678498533,2023-03-11 02:35,94.81,975.62,987.79,101,-0.30,-1.03,-69,1
1678498833,2023-03-11 02:40,94.40,975.67,987.84,101,-0.30,-1.09,-69,1
1678499133,2023-03-11 02:45,94.48,975.69,987.86,101,-0.30,-1.08,-69,1
1678499433,2023-03-11 02:50,95.07,975.71,987.88,101,-0.29,-0.99,-69,1
1678499733,2023-03-11 02:55,95.11,975.67,987.84,101,-0.28,-0.97,-69,1
1678500033,2023-03-11 03:00,95.38,975.69,987.86,101,-0.26,-0.91,-69,1
1678500639,2023-03-11 03:10,94.95,975.71,987.88,101,-0.27,-0.98,-69,1
1678500939,2023-03-11 03:15,95.24,975.70,987.87,101,-0.28,-0.95,-68,1
1678501239,2023-03-11 03:20,95.57,975.71,987.88,101,-0.28,-0.90,-69,1
1678501539,2023-03-11 03:25,96.46,975.84,988.01,101,-0.30,-0.80,-69,1
1678501839,2023-03-11 03:30,96.47,975.92,988.09,101,-0.29,-0.79,-69,1
1678502139,2023-03-11 03:35,96.17,975.98,988.15,101,-0.28,-0.82,-69,1
1678502439,2023-03-11 03:40,95.88,976.02,988.19,101,-0.27,-0.85,-69,1
1678502739,2023-03-11 03:45,96.06,976.12,988.29,101,-0.25,-0.80,-69,1
1678503039,2023-03-11 03:50,96.15,976.16,988.33,101,-0.27,-0.81,-69,1
1678503339,2023-03-11 03:55,95.69,976.29,988.46,101,-0.33,-0.94,-69,1
1678503639,2023-03-11 04:00,95.35,976.28,988.45,101,-0.40,-1.06,-69,1
1678504246,2023-03-11 04:10,95.62,976.37,988.54,101,-0.50,-1.12,-68,1
1678504546,2023-03-11 04:15,95.77,976.38,988.55,101,-0.53,-1.12,-69,1
1678504846,2023-03-11 04:20,96.05,976.44,988.61,101,-0.55,-1.10,-68,1
1678505146,2023-03-11 04:25,95.50,976.48,988.65,101,-0.57,-1.20,-69,1
1678505446,2023-03-11 04:30,95.42,976.54,988.70,101,-0.59,-1.23,-69,1
1678505746,2023-03-11 04:35,95.54,976.62,988.78,101,-0.59,-1.22,-68,1
1678506046,2023-03-11 04:40,95.68,976.61,988.78,101,-0.60,-1.21,-69,1
1678506346,2023-03-11 04:45,95.34,976.69,988.86,101,-0.61,-1.27,-68,1
1678506646,2023-03-11 04:50,95.13,976.79,988.96,101,-0.63,-1.32,-68,1
1678506946,2023-03-11 04:55,94.84,976.85,989.02,101,-0.64,-1.37,-68,1
1678507246,2023-03-11 05:00,94.87,976.82,988.99,101,-0.66,-1.38,-69,1
1678507852,2023-03-11 05:10,94.58,977.02,989.19,101,-0.69,-1.45,-68,1
1678508152,2023-03-11 05:15,94.73,977.11,989.28,101,-0.69,-1.43,-69,1
1678508452,2023-03-11 05:20,94.76,977.12,989.29,101,-0.68,-1.42,-68,1
1678508752,2023-03-11 05:25,94.84,977.15,989.32,101,-0.70,-1.43,-68,1
1678509052,2023-03-11 05:30,94.60,977.19,989.36,101,-0.70,-1.46,-68,1
1678509352,2023-03-11 05:35,94.51,977.32,989.49,101,-0.71,-1.48,-68,1
1678509652,2023-03-11 05:40,94.90,977.41,989.58,101,-0.71,-1.43,-68,1
1678509953,2023-03-11 05:45,94.54,977.46,989.63,101,-0.72,-1.49,-68,1
1678510253,2023-03-11 05:50,94.21,977.52,989.68,101,-0.75,-1.57,-68,1
1678510553,2023-03-11 05:55,94.28,977.55,989.72,101,-0.77,-1.58,-68,1
1678510853,2023-03-11 06:00,94.21,977.63,989.80,101,-0.77,-1.59,-68,1
1678511153,2023-03-11 06:05,93.70,977.70,989.87,101,-0.77,-1.66,-68,1
1678511759,2023-03-11 06:15,93.69,977.63,989.80,101,-0.80,-1.69,-68,1
1678512059,2023-03-11 06:20,93.75,977.72,989.89,101,-0.80,-1.68,-68,1
1678512359,2023-03-11 06:25,93.52,977.86,990.03,101,-0.79,-1.71,-68,1
1678512659,2023-03-11 06:30,93.44,978.03,990.20,101,-0.78,-1.71,-68,1
1678512959,2023-03-11 06:35,93.20,978.04,990.20,101,-0.76,-1.72,-69,1
1678513259,2023-03-11 06:40,92.83,978.11,990.28,101,-0.73,-1.75,-68,1
1678513559,2023-03-11 06:45,92.79,978.31,990.48,101,-0.71,-1.73,-68,1
1678513859,2023-03-11 06:50,92.44,978.35,990.52,101,-0.70,-1.78,-68,1
1678514159,2023-03-11 06:55,92.34,978.50,990.67,101,-0.67,-1.76,-68,1
1678514459,2023-03-11 07:00,92.35,978.56,990.73,101,-0.65,-1.74,-68,1
1678514760,2023-03-11 07:06,92.22,978.68,990.85,101,-0.65,-1.76,-68,1
1678515366,2023-03-11 07:16,92.08,979.16,991.32,101,-0.63,-1.76,-68,1
1678515666,2023-03-11 07:21,91.95,979.18,991.35,101,-0.60,-1.75,-69,1
1678515966,2023-03-11 07:26,91.73,979.32,991.49,101,-0.57,-1.75,-68,1
1678516266,2023-03-11 07:31,91.73,979.50,991.67,101,-0.58,-1.76,-69,1
1678516566,2023-03-11 07:36,91.57,979.58,991.74,101,-0.56,-1.76,-68,1
1678516866,2023-03-11 07:41,91.58,979.68,991.84,101,-0.55,-1.75,-69,1
1678517166,2023-03-11 07:46,91.73,979.82,991.99,101,-0.57,-1.75,-68,1
1678517466,2023-03-11 07:51,92.26,979.97,992.14,101,-0.60,-1.70,-68,1
1678517766,2023-03-11 07:56,91.72,980.21,992.38,101,-0.63,-1.81,-68,1
1678518066,2023-03-11 08:01,91.45,980.39,992.56,101,-0.68,-1.90,-68,1
1678518672,2023-03-11 08:11,91.92,980.62,992.79,101,-0.75,-1.90,-68,1
1678518972,2023-03-11 08:16,92.01,980.83,993.00,101,-0.78,-1.92,-68,1
1678519272,2023-03-11 08:21,91.63,980.97,993.14,101,-0.78,-1.97,-68,1
1678519572,2023-03-11 08:26,91.26,981.05,993.22,101,-0.77,-2.02,-68,1
1678519872,2023-03-11 08:31,91.09,981.18,993.35,101,-0.80,-2.07,-68,1
1678520172,2023-03-11 08:36,91.24,981.26,993.43,101,-0.83,-2.08,-68,1
1678520472,2023-03-11 08:41,90.87,981.41,993.58,101,-0.81,-2.12,-68,1
1678520773,2023-03-11 08:46,90.06,981.47,993.64,101,-0.78,-2.21,-68,1
1678521073,2023-03-11 08:51,89.83,981.54,993.71,101,-0.76,-2.22,-69,1
1678521373,2023-03-11 08:56,89.78,981.67,993.84,101,-0.76,-2.23,-68,1
1678521673,2023-03-11 09:01,90.41,981.84,994.01,101,-0.77,-2.15,-68,1
1678522279,2023-03-11 09:11,90.20,982.16,994.33,101,-0.77,-2.18,-69,1
1678522579,2023-03-11 09:16,90.02,982.40,994.56,101,-0.73,-2.16,-68,1
1678522879,2023-03-11 09:21,89.24,982.42,994.59,101,-0.66,-2.21,-68,1
1678523179,2023-03-11 09:26,88.65,982.50,994.66,101,-0.61,-2.25,-69,1
1678523479,2023-03-11 09:31,89.07,982.58,994.75,101,-0.60,-2.18,-68,1
1678523779,2023-03-11 09:36,88.61,982.67,994.84,101,-0.63,-2.28,-68,1
1678524079,2023-03-11 09:41,88.56,982.80,994.97,101,-0.70,-2.36,-68,1
1678524379,2023-03-11 09:46,88.84,983.02,995.19,101,-0.71,-2.32,-69,1
1678524679,2023-03-11 09:51,88.82,983.11,995.28,101,-0.68,-2.30,-68,1
1678524979,2023-03-11 09:56,88.11,983.13,995.30,101,-0.64,-2.37,-68,1
1678525279,2023-03-11 10:01,87.97,983.24,995.40,101,-0.63,-2.38,-68,1
1678525885,2023-03-11 10:11,88.07,983.38,995.55,101,-0.58,-2.31,-68,1
1678526186,2023-03-11 10:16,87.76,983.49,995.66,101,-0.54,-2.32,-68,1
1678526486,2023-03-11 10:21,87.11,983.67,995.84,101,-0.53,-2.41,-69,1
1678526786,2023-03-11 10:26,87.04,983.73,995.89,101,-0.52,-2.41,-68,1
1678527086,2023-03-11 10:31,86.93,983.87,996.04,101,-0.50,-2.41,-69,1
1678527386,2023-03-11 10:36,86.03,983.98,996.15,101,-0.44,-2.49,-68,1
1678527686,2023-03-11 10:41,85.99,984.12,996.29,101,-0.23,-2.29,-68,1
1678527986,2023-03-11 10:46,85.16,984.16,996.33,101,-0.09,-2.28,-69,1
1678528286,2023-03-11 10:51,85.16,984.38,996.54,101,0.01,-2.19,-69,1
1678528586,2023-03-11 10:56,84.38,984.38,996.55,101,0.17,-2.15,-69,1
1678528886,2023-03-11 11:01,84.35,984.50,996.67,101,0.21,-2.12,-68,1
1678529186,2023-03-11 11:06,84.37,984.58,996.75,101,0.27,-2.06,-69,1
1678529792,2023-03-11 11:16,84.21,984.79,996.96,101,0.50,-1.86,-69,1
1678530092,2023-03-11 11:21,83.09,984.87,997.04,101,0.66,-1.88,-69,1
1678530392,2023-03-11 11:26,83.27,984.96,997.13,101,0.70,-1.81,-69,1
1678530692,2023-03-11 11:31,82.14,985.06,997.23,101,0.59,-2.11,-69,1
1678530992,2023-03-11 11:36,82.48,985.13,997.29,101,0.65,-1.99,-69,1
1678531292,2023-03-11 11:41,81.74,985.14,997.31,101,1.01,-1.76,-69,1
1678531592,2023-03-11 11:46,81.69,985.20,997.36,101,1.21,-1.57,-69,1
1678531892,2023-03-11 11:51,80.37,985.42,997.59,101,1.20,-1.80,-69,1
1678532192,2023-03-11 11:56,81.20,985.39,997.56,101,1.29,-1.58,-69,1
1678532493,2023-03-11 12:01,80.38,985.71,997.88,101,1.44,-1.57,-69,1
1678532793,2023-03-11 12:06,80.32,985.69,997.86,101,1.42,-1.60,-69,1
1678533399,2023-03-11 12:16,81.63,985.89,998.06,101,1.21,-1.58,-70,1
1678533699,2023-03-11 12:21,81.98,985.84,998.01,101,1.16,-1.57,-69,1
1678533999,2023-03-11 12:26,83.12,986.00,998.17,101,1.02,-1.52,-69,1
1678534299,2023-03-11 12:31,83.65,986.19,998.36,101,0.87,-1.58,-69,1
1678534599,2023-03-11 12:36,84.41,986.21,998.38,101,0.71,-1.62,-69,1
1678534899,2023-03-11 12:41,84.67,986.39,998.56,101,0.58,-1.70,-69,1
1678535199,2023-03-11 12:46,85.55,986.45,998.61,101,0.49,-1.65,-69,1
1678535499,2023-03-11 12:51,85.82,986.48,998.65,101,0.48,-1.62,-69,1
1678535799,2023-03-11 12:56,85.21,986.52,998.69,101,0.34,-1.85,-69,1
1678536099,2023-03-11 13:01,85.12,986.59,998.75,101,0.33,-1.88,-69,1
1678536705,2023-03-11 13:11,81.39,986.77,998.94,101,0.54,-2.28,-69,1
1678537006,2023-03-11 13:16,80.67,986.88,999.05,101,0.61,-2.33,-69,1
1678537306,2023-03-11 13:21,79.57,986.95,999.12,101,0.65,-2.48,-69,1
1678537606,2023-03-11 13:26,80.78,987.04,999.21,101,0.77,-2.16,-69,1
1678537906,2023-03-11 13:31,79.32,987.03,999.20,101,0.94,-2.24,-68,1
1678538206,2023-03-11 13:36,78.45,987.09,999.26,101,0.95,-2.38,-69,1
1678538506,2023-03-11 13:41,77.47,987.21,999.38,101,0.95,-2.54,-69,1
1678538806,2023-03-11 13:46,77.09,987.24,999.41,101,0.93,-2.63,-68,1
1678539106,2023-03-11 13:51,76.04,987.35,999.52,101,0.73,-3.01,-69,1
1678539406,2023-03-11 13:56,76.98,987.41,999.58,101,0.59,-2.98,-68,1
1678540012,2023-03-11 14:06,76.75,987.55,999.72,101,0.90,-2.72,-69,1
1678540312,2023-03-11 14:11,76.19,987.72,999.89,101,1.14,-2.59,-69,1
1678540612,2023-03-11 14:16,74.99,987.79,999.95,101,1.19,-2.75,-69,1
1678540912,2023-03-11 14:21,76.43,987.87,1000.04,101,1.18,-2.50,-69,1
1678541212,2023-03-11 14:26,75.47,987.91,1000.07,101,1.24,-2.62,-69,1
1678541512,2023-03-11 14:31,73.48,988.09,1000.26,101,1.23,-2.99,-68,1
1678541812,2023-03-11 14:36,75.27,988.11,1000.28,101,1.26,-2.63,-69,1
1678542112,2023-03-11 14:41,76.72,988.27,1000.44,101,1.31,-2.33,-69,1
1678542412,2023-03-11 14:46,75.58,988.43,1000.60,101,1.37,-2.47,-69,1
1678542712,2023-03-11 14:51,74.91,988.54,1000.71,101,1.29,-2.67,-69,1
1678543012,2023-03-11 14:56,74.41,988.62,1000.79,101,1.23,-2.82,-69,1
1678543619,2023-03-11 15:06,72.12,988.73,1000.90,101,1.89,-2.60,-69,1
1678543919,2023-03-11 15:11,72.44,988.80,1000.96,101,1.76,-2.67,-68,1
1678544219,2023-03-11 15:16,72.32,988.89,1001.06,101,1.45,-2.99,-69,1
1678544519,2023-03-11 15:21,72.46,988.99,1001.16,101,1.14,-3.26,-69,1
1678544819,2023-03-11 15:26,74.80,989.09,1001.26,101,0.98,-2.99,-69,1
1678545119,2023-03-11 15:31,74.16,989.26,1001.43,101,0.92,-3.16,-69,1
1678545419,2023-03-11 15:36,75.10,989.29,1001.46,101,0.78,-3.13,-68,1
1678545719,2023-03-11 15:41,75.86,989.36,1001.53,101,0.67,-3.10,-68,1
1678546327,2023-03-11 15:52,76.72,989.46,1001.63,101,0.77,-2.85,-68,1
1678546627,2023-03-11 15:57,75.25,989.58,1001.75,101,1.01,-2.88,-69,1
1678546927,2023-03-11 16:02,74.48,989.64,1001.81,101,1.02,-3.01,-68,1
1678547227,2023-03-11 16:07,74.04,989.69,1001.85,101,1.13,-2.98,-69,1
1678547527,2023-03-11 16:12,73.79,989.70,1001.87,101,1.73,-2.45,-68,1
1678547827,2023-03-11 16:17,70.94,989.74,1001.91,101,1.55,-3.15,-68,1
1678548127,2023-03-11 16:22,72.70,989.74,1001.91,101,1.31,-3.05,-69,1
1678548427,2023-03-11 16:27,72.09,989.92,1002.09,101,1.11,-3.36,-69,1
1678548727,2023-03-11 16:32,71.80,989.97,1002.14,101,0.92,-3.59,-68,1
1678549027,2023-03-11 16:37,71.87,990.07,1002.24,101,0.69,-3.80,-68,1
1678549327,2023-03-11 16:42,73.53,990.09,1002.26,101,0.51,-3.67,-68,1
1678549934,2023-03-11 16:52,72.48,990.21,1002.38,101,0.20,-4.16,-68,1
1678550234,2023-03-11 16:57,73.37,990.33,1002.49,101,0.21,-3.99,-68,1
1678550534,2023-03-11 17:02,73.36,990.38,1002.54,101,0.29,-3.92,-69,1
1678550834,2023-03-11 17:07,74.48,990.38,1002.55,101,0.29,-3.71,-68,1
1678551134,2023-03-11 17:12,73.64,990.51,1002.68,101,0.19,-3.96,-69,1
1678551434,2023-03-11 17:17,74.86,990.59,1002.76,101,0.06,-3.87,-69,1
1678551734,2023-03-11 17:22,75.55,990.66,1002.83,101,-0.12,-3.92,-68,1
1678552034,2023-03-11 17:27,75.55,990.77,1002.94,101,-0.28,-4.08,-68,1
1678552334,2023-03-11 17:32,76.54,990.91,1003.07,101,-0.44,-4.06,-68,1
1678552634,2023-03-11 17:37,76.98,990.98,1003.14,101,-0.59,-4.13,-68,1
1678552934,2023-03-11 17:42,77.59,991.00,1003.17,101,-0.74,-4.17,-68,1
1678553234,2023-03-11 17:47,77.77,991.07,1003.24,101,-0.87,-4.26,-68,1
1678553840,2023-03-11 17:57,79.22,991.34,1003.51,101,-1.10,-4.24,-69,1
1678554140,2023-03-11 18:02,79.88,991.41,1003.58,101,-1.22,-4.25,-68,1
1678554440,2023-03-11 18:07,79.69,991.51,1003.67,101,-1.30,-4.36,-68,1
1678554740,2023-03-11 18:12,80.29,991.60,1003.77,101,-1.37,-4.33,-68,1
1678555040,2023-03-11 18:17,80.58,991.66,1003.83,101,-1.41,-4.32,-68,1
1678555340,2023-03-11 18:22,80.93,991.68,1003.85,101,-1.46,-4.31,-69,1
1678555641,2023-03-11 18:27,81.58,991.81,1003.97,101,-1.50,-4.24,-68,1
1678555941,2023-03-11 18:32,81.77,991.82,1003.98,101,-1.52,-4.23,-69,1
1678556241,2023-03-11 18:37,82.33,991.80,1003.96,101,-1.56,-4.18,-68,1
1678556541,2023-03-11 18:42,82.74,991.82,1003.98,101,-1.58,-4.13,-69,1
1678556841,2023-03-11 18:47,83.05,991.86,1004.03,101,-1.62,-4.12,-69,1
1678557447,2023-03-11 18:57,84.29,991.98,1004.15,101,-1.71,-4.01,-68,1
1678557747,2023-03-11 19:02,85.23,992.10,1004.26,101,-1.74,-3.90,-69,1
1678558047,2023-03-11 19:07,85.79,992.14,1004.31,101,-1.74,-3.81,-68,1
1678558347,2023-03-11 19:12,85.64,992.21,1004.38,101,-1.76,-3.85,-69,1
1678558647,2023-03-11 19:17,85.76,992.26,1004.43,101,-1.78,-3.85,-68,1
1678558947,2023-03-11 19:22,86.13,992.31,1004.47,101,-1.80,-3.81,-69,1
1678559247,2023-03-11 19:27,86.73,992.46,1004.63,101,-1.76,-3.68,-71,1
1678559547,2023-03-11 19:32,86.25,992.49,1004.66,101,-1.74,-3.74,-68,1
1678559847,2023-03-11 19:37,86.38,992.46,1004.63,101,-1.77,-3.75,-69,1
1678560147,2023-03-11 19:42,85.91,992.57,1004.74,101,-1.79,-3.84,-69,1
1678560447,2023-03-11 19:47,85.50,992.60,1004.77,101,-1.83,-3.94,-69,1
1678561053,2023-03-11 19:57,84.57,992.72,1004.88,101,-1.91,-4.17,-69,1
1678561353,2023-03-11 20:02,84.26,992.70,1004.86,101,-1.93,-4.23,-68,1
1678561654,2023-03-11 20:07,83.77,992.72,1004.89,101,-1.97,-4.35,-69,1
1678561954,2023-03-11 20:12,83.72,992.75,1004.91,101,-2.01,-4.40,-69,1
1678562254,2023-03-11 20:17,83.70,992.85,1005.02,101,-2.06,-4.45,-69,1
1678562554,2023-03-11 20:22,84.09,992.86,1005.03,101,-2.10,-4.43,-69,1
1678562854,2023-03-11 20:27,83.91,992.91,1005.08,101,-2.13,-4.49,-68,1
1678563154,2023-03-11 20:32,83.44,992.90,1005.07,101,-2.17,-4.60,-68,1
1678563454,2023-03-11 20:37,83.16,992.94,1005.11,101,-2.18,-4.65,-69,1
1678563754,2023-03-11 20:42,82.83,992.95,1005.12,101,-2.20,-4.73,-68,1
1678564054,2023-03-11 20:47,82.57,993.03,1005.20,101,-2.23,-4.80,-68,1
1678564354,2023-03-11 20:52,82.57,993.07,1005.24,101,-2.30,-4.87,-68,1
1678564960,2023-03-11 21:02,82.55,993.22,1005.39,101,-2.45,-5.02,-69,1
1678565260,2023-03-11 21:07,82.56,993.18,1005.35,101,-2.51,-5.07,-69,1
1678565560,2023-03-11 21:12,82.57,993.21,1005.38,101,-2.55,-5.11,-69,1
1678565860,2023-03-11 21:17,82.53,993.15,1005.32,101,-2.60,-5.17,-69,1
1678566161,2023-03-11 21:22,82.79,993.19,1005.36,101,-2.66,-5.18,-69,1
1678566461,2023-03-11 21:27,82.82,993.11,1005.28,101,-2.72,-5.24,-68,1
1678566761,2023-03-11 21:32,82.97,993.12,1005.29,101,-2.79,-5.28,-68,1
1678567061,2023-03-11 21:37,83.21,993.11,1005.28,101,-2.86,-5.31,-69,1
1678567361,2023-03-11 21:42,83.42,993.09,1005.26,101,-2.86,-5.28,-68,1
1678567661,2023-03-11 21:47,83.41,993.04,1005.21,101,-2.86,-5.28,-69,1
1678567962,2023-03-11 21:52,83.42,992.97,1005.14,101,-2.85,-5.27,-72,1
1678568568,2023-03-11 22:02,83.81,993.02,1005.19,101,-2.76,-5.12,-68,1
1678568868,2023-03-11 22:07,84.20,993.02,1005.19,101,-2.68,-4.98,-69,1
1678569168,2023-03-11 22:12,83.86,993.04,1005.21,101,-2.57,-4.92,-69,1
1678569468,2023-03-11 22:17,83.40,993.02,1005.19,101,-2.47,-4.90,-68,1
1678569768,2023-03-11 22:22,83.74,992.89,1005.06,101,-2.40,-4.78,-69,1
1678570068,2023-03-11 22:27,83.41,992.85,1005.02,101,-2.36,-4.79,-68,1
1678570368,2023-03-11 22:32,83.32,992.82,1004.99,101,-2.37,-4.81,-69,1
1678570668,2023-03-11 22:37,83.43,992.76,1004.93,101,-2.38,-4.81,-69,1
1678570968,2023-03-11 22:42,83.43,992.76,1004.93,101,-2.40,-4.83,-69,1
1678571268,2023-03-11 22:47,83.45,992.71,1004.88,101,-2.45,-4.87,-68,1
1678571568,2023-03-11 22:52,83.78,992.60,1004.77,101,-2.55,-4.92,-68,1
1678571868,2023-03-11 22:57,84.10,992.60,1004.77,101,-2.62,-4.94,-69,1
1678572474,2023-03-11 23:07,85.04,992.58,1004.75,101,-2.53,-4.70,-69,1
1678572774,2023-03-11 23:12,85.06,992.53,1004.69,101,-2.44,-4.61,-68,1
1678573074,2023-03-11 23:17,85.15,992.50,1004.67,101,-2.37,-4.53,-68,1
1678573375,2023-03-11 23:22,85.76,992.51,1004.68,101,-2.23,-4.29,-68,1
1678573675,2023-03-11 23:27,85.41,992.52,1004.69,101,-2.10,-4.22,-68,1
1678573975,2023-03-11 23:32,85.97,992.45,1004.62,101,-1.99,-4.03,-69,1
1678574275,2023-03-11 23:37,85.83,992.46,1004.62,101,-1.88,-3.94,-69,1
1678574575,2023-03-11 23:42,85.62,992.39,1004.56,101,-1.79,-3.88,-69,1
1678574875,2023-03-11 23:47,86.12,992.38,1004.55,101,-1.70,-3.72,-68,1
1678575175,2023-03-11 23:52,85.95,992.27,1004.44,101,-1.62,-3.67,-68,1
1678575475,2023-03-11 23:57,85.54,992.25,1004.42,101,-1.62,-3.73,-68,1