1678575775,2023-03-12 00:02,85.70,992.25,1004.42,101,-1.65,-3.73,-68,1
1678576381,2023-03-12 00:13,86.00,992.02,1004.19,101,-1.70,-3.74,-69,1
1678576681,2023-03-12 00:18,86.38,992.02,1004.18,101,-1.70,-3.68,-68,1
1678576981,2023-03-12 00:23,86.35,992.02,1004.19,101,-1.68,-3.66,-68,1
1678577281,2023-03-12 00:28,86.50,992.02,1004.19,101,-1.62,-3.58,-69,1
1678577581,2023-03-12 00:33,86.66,992.08,1004.25,101,-1.58,-3.52,-69,1
1678577881,2023-03-12 00:38,86.75,992.09,1004.26,101,-1.48,-3.40,-68,1
1678578181,2023-03-12 00:43,86.72,992.08,1004.25,101,-1.42,-3.35,-68,1
1678578482,2023-03-12 00:48,86.76,992.09,1004.26,101,-1.36,-3.28,-68,1
1678578782,2023-03-12 00:53,86.40,992.06,1004.23,101,-1.33,-3.31,-68,1
1678579082,2023-03-12 00:58,86.21,991.94,1004.11,101,-1.34,-3.35,-69,1
1678579382,2023-03-12 01:03,86.50,991.98,1004.15,101,-1.41,-3.37,-68,1
1678579988,2023-03-12 01:13,86.82,991.96,1004.13,101,-1.36,-3.27,-68,1
1678580288,2023-03-12 01:18,86.83,991.98,1004.15,101,-1.30,-3.21,-68,1
1678580588,2023-03-12 01:23,86.65,991.76,1003.93,101,-1.25,-3.19,-68,1
1678580888,2023-03-12 01:28,86.84,991.79,1003.96,101,-1.22,-3.13,-68,1
1678581188,2023-03-12 01:33,86.95,991.78,1003.95,101,-1.19,-3.09,-68,1
1678581488,2023-03-12 01:38,86.84,991.81,1003.98,101,-1.15,-3.06,-68,1
1678581788,2023-03-12 01:43,86.89,991.77,1003.94,101,-1.13,-3.04,-68,1
1678582088,2023-03-12 01:48,86.94,991.72,1003.89,101,-1.12,-3.02,-68,1
1678582390,2023-03-12 01:53,87.51,991.77,1003.93,101,-1.11,-2.92,-68,1
1678582690,2023-03-12 01:58,87.47,991.72,1003.89,101,-1.10,-2.92,-68,1
1678582990,2023-03-12 02:03,87.21,991.72,1003.89,101,-1.09,-2.95,-68,1
1678583596,2023-03-12 02:13,87.41,991.84,1004.01,101,-1.12,-2.95,-68,1
1678583896,2023-03-12 02:18,87.46,991.92,1004.09,101,-1.12,-2.94,-68,1
1678584197,2023-03-12 02:23,87.78,991.88,1004.05,101,-1.13,-2.90,-68,1
1678584497,2023-03-12 02:28,87.83,991.86,1004.03,101,-1.16,-2.92,-69,1
1678584797,2023-03-12 02:33,88.39,991.84,1004.01,101,-1.17,-2.85,-68,1
1678585097,2023-03-12 02:38,88.17,991.82,1003.99,101,-1.19,-2.90,-68,1
1678585397,2023-03-12 02:43,88.30,991.85,1004.02,101,-1.17,-2.86,-68,1
1678585697,2023-03-12 02:48,88.85,991.90,1004.07,101,-1.15,-2.76,-68,1
1678585997,2023-03-12 02:53,88.75,991.91,1004.08,101,-1.16,-2.78,-68,1
1678586297,2023-03-12 02:58,88.62,991.85,1004.02,101,-1.14,-2.78,-68,1
1678586597,2023-03-12 03:03,88.72,991.90,1004.07,101,-1.10,-2.73,-68,1
1678586897,2023-03-12 03:08,89.20,991.97,1004.14,101,-1.02,-2.58,-68,1
1678587503,2023-03-12 03:18,89.13,992.02,1004.19,101,-0.92,-2.49,-68,1
1678587803,2023-03-12 03:23,89.10,992.05,1004.22,101,-0.85,-2.42,-68,1
1678588103,2023-03-12 03:28,88.42,992.11,1004.28,101,-0.85,-2.53,-68,1
1678588403,2023-03-12 03:33,88.87,992.06,1004.23,101,-0.84,-2.45,-68,1
1678588703,2023-03-12 03:38,88.78,992.16,1004.33,101,-0.89,-2.51,-68,1
1678589003,2023-03-12 03:43,88.63,992.23,1004.40,101,-0.97,-2.61,-69,1
1678589303,2023-03-12 03:48,88.65,992.23,1004.40,101,-0.96,-2.60,-68,1
1678589604,2023-03-12 03:53,88.29,992.31,1004.47,101,-0.92,-2.61,-69,1
1678589904,2023-03-12 03:58,87.90,992.28,1004.44,101,-0.93,-2.68,-68,1
1678590205,2023-03-12 04:03,87.37,992.42,1004.59,101,-0.98,-2.81,-68,1
1678590811,2023-03-12 04:13,86.63,992.50,1004.67,101,-1.16,-3.11,-69,1
1678591111,2023-03-12 04:18,86.26,992.64,1004.81,101,-1.25,-3.25,-68,1
1678591411,2023-03-12 04:23,85.54,992.74,1004.91,101,-1.31,-3.42,-68,1
1678591711,2023-03-12 04:28,85.45,992.78,1004.95,101,-1.33,-3.46,-69,1
1678592011,2023-03-12 04:33,84.77,992.84,1005.01,101,-1.32,-3.55,-68,1
1678592311,2023-03-12 04:38,84.76,992.90,1005.07,101,-1.33,-3.57,-68,1
1678592611,2023-03-12 04:43,84.23,993.05,1005.21,101,-1.40,-3.72,-68,1
1678592911,2023-03-12 04:48,83.49,993.09,1005.26,101,-1.46,-3.90,-68,1
1678593211,2023-03-12 04:53,83.37,993.08,1005.25,101,-1.51,-3.96,-68,1
1678593511,2023-03-12 04:58,83.75,993.12,1005.29,101,-1.58,-3.97,-68,1
1678593811,2023-03-12 05:03,84.12,993.08,1005.25,101,-1.66,-3.99,-68,1
1678594417,2023-03-12 05:13,84.40,993.37,1005.54,101,-1.82,-4.10,-68,1
1678594718,2023-03-12 05:18,84.28,993.38,1005.55,101,-1.86,-4.16,-68,1
1678595018,2023-03-12 05:23,84.27,993.45,1005.62,101,-1.89,-4.19,-68,1
1678595318,2023-03-12 05:28,84.08,993.47,1005.64,101,-1.92,-4.25,-68,1
1678595618,2023-03-12 05:33,83.79,993.52,1005.69,101,-1.97,-4.35,-68,1
1678595918,2023-03-12 05:38,83.57,993.46,1005.63,101,-2.01,-4.42,-68,1
1678596218,2023-03-12 05:43,83.35,993.50,1005.67,101,-2.03,-4.48,-68,1
1678596518,2023-03-12 05:48,82.98,993.56,1005.73,101,-2.07,-4.57,-69,1
1678596818,2023-03-12 05:53,83.20,993.59,1005.76,101,-2.11,-4.58,-68,1
1678597118,2023-03-12 05:58,83.07,993.72,1005.89,101,-2.14,-4.63,-68,1
1678597418,2023-03-12 06:03,83.67,993.65,1005.82,101,-2.18,-4.57,-68,1
1678597718,2023-03-12 06:08,83.80,993.58,1005.75,101,-2.23,-4.60,-68,1
1678598324,2023-03-12 06:18,83.34,993.84,1006.00,101,-2.29,-4.73,-68,1
1678598624,2023-03-12 06:23,82.85,993.80,1005.97,101,-2.26,-4.78,-68,1
1678598924,2023-03-12 06:28,82.40,993.92,1006.09,101,-2.22,-4.81,-68,1
1678599224,2023-03-12 06:33,81.90,994.01,1006.18,101,-2.20,-4.87,-68,1
1678599524,2023-03-12 06:38,81.69,994.08,1006.25,101,-2.18,-4.89,-68,1
1678599824,2023-03-12 06:43,81.86,994.06,1006.23,101,-2.16,-4.84,-69,1
1678600124,2023-03-12 06:48,81.84,994.11,1006.28,101,-2.14,-4.83,-68,1
1678600424,2023-03-12 06:53,81.54,994.09,1006.26,101,-2.11,-4.84,-67,1
1678600724,2023-03-12 06:58,81.67,994.17,1006.34,101,-2.06,-4.78,-68,1
1678601025,2023-03-12 07:03,81.61,994.32,1006.49,101,-2.05,-4.78,-68,1
1678601325,2023-03-12 07:08,81.67,994.39,1006.55,101,-2.05,-4.77,-68,1
1678601931,2023-03-12 07:18,80.90,994.56,1006.73,101,-1.93,-4.77,-68,1
1678602231,2023-03-12 07:23,80.80,994.62,1006.79,101,-1.87,-4.73,-68,1
1678602531,2023-03-12 07:28,81.49,994.52,1006.69,101,-1.79,-4.54,-68,1
1678602831,2023-03-12 07:33,81.13,994.73,1006.90,101,-1.73,-4.54,-68,1
1678603131,2023-03-12 07:38,81.17,994.69,1006.85,101,-1.66,-4.47,-69,1
1678603431,2023-03-12 07:43,81.28,994.66,1006.83,101,-1.58,-4.37,-68,1
1678603731,2023-03-12 07:48,81.05,994.75,1006.92,101,-1.50,-4.33,-68,1
1678604031,2023-03-12 07:53,80.87,994.86,1007.03,101,-1.43,-4.29,-68,1
1678604331,2023-03-12 07:58,80.45,995.00,1007.17,101,-1.35,-4.28,-69,1
1678604631,2023-03-12 08:03,80.19,995.13,1007.29,101,-1.27,-4.25,-68,1
1678605237,2023-03-12 08:13,79.63,995.10,1007.27,101,-1.11,-4.18,-69,1
1678605537,2023-03-12 08:18,79.48,995.14,1007.31,101,-1.04,-4.14,-68,1
1678605837,2023-03-12 08:23,79.75,995.26,1007.42,101,-0.96,-4.02,-68,1
1678606137,2023-03-12 08:28,79.10,995.25,1007.42,101,-0.92,-4.09,-68,1
1678606437,2023-03-12 08:33,78.94,995.25,1007.42,101,-0.87,-4.07,-68,1
1678606737,2023-03-12 08:38,78.59,995.28,1007.45,101,-0.82,-4.08,-68,1
1678607038,2023-03-12 08:43,78.56,995.36,1007.52,101,-0.77,-4.03,-69,1
1678607338,2023-03-12 08:48,78.06,995.45,1007.62,101,-0.69,-4.04,-68,1
1678607638,2023-03-12 08:53,77.42,995.52,1007.68,101,-0.63,-4.09,-69,1
1678607938,2023-03-12 08:58,77.41,995.55,1007.72,101,-0.56,-4.02,-69,1
1678608238,2023-03-12 09:03,76.83,995.68,1007.85,101,-0.49,-4.06,-69,1
1678608844,2023-03-12 09:14,76.20,995.73,1007.90,101,-0.37,-4.05,-69,1
1678609144,2023-03-12 09:19,76.01,995.83,1008.00,101,-0.35,-4.06,-68,1
1678609444,2023-03-12 09:24,75.61,995.69,1007.86,101,-0.25,-4.04,-69,1
1678609744,2023-03-12 09:29,75.00,995.77,1007.93,101,-0.18,-4.08,-69,1
1678610044,2023-03-12 09:34,74.86,995.89,1008.05,101,-0.09,-4.01,-69,1
1678610344,2023-03-12 09:39,74.63,995.92,1008.09,101,0.00,-3.97,-69,1
1678610644,2023-03-12 09:44,74.66,996.03,1008.20,101,0.16,-3.81,-69,1
1678610944,2023-03-12 09:49,73.00,996.16,1008.33,101,0.45,-3.83,-69,1
1678611244,2023-03-12 09:54,72.71,996.24,1008.41,101,0.61,-3.73,-69,1
1678611544,2023-03-12 09:59,72.70,996.18,1008.35,101,0.71,-3.63,-69,1
1678611844,2023-03-12 10:04,72.36,996.37,1008.54,101,0.73,-3.67,-69,1
1678612451,2023-03-12 10:14,71.38,996.35,1008.52,101,0.65,-3.93,-69,1
1678612751,2023-03-12 10:19,70.76,996.43,1008.60,101,0.73,-3.97,-69,1
1678613051,2023-03-12 10:24,70.17,996.58,1008.74,101,0.87,-3.95,-69,1
1678613351,2023-03-12 10:29,70.00,996.63,1008.80,101,1.08,-3.78,-68,1
1678613651,2023-03-12 10:34,70.45,996.66,1008.83,101,1.14,-3.64,-69,1
1678613951,2023-03-12 10:39,69.56,996.62,1008.78,101,1.20,-3.75,-69,1
1678614251,2023-03-12 10:44,70.04,996.67,1008.84,101,1.36,-3.50,-69,1
1678614551,2023-03-12 10:49,68.27,996.73,1008.90,101,1.46,-3.75,-69,1
1678614851,2023-03-12 10:54,68.09,996.75,1008.92,101,1.55,-3.70,-69,1
1678615151,2023-03-12 10:59,67.84,996.77,1008.93,101,1.65,-3.65,-69,1
1678615451,2023-03-12 11:04,67.97,996.79,1008.95,101,1.62,-3.65,-69,1
1678615751,2023-03-12 11:09,67.82,996.91,1009.07,101,1.52,-3.78,-69,1
1678616357,2023-03-12 11:19,66.24,996.91,1009.08,101,1.51,-4.10,-69,1
1678616657,2023-03-12 11:24,65.27,996.96,1009.13,101,1.53,-4.28,-69,1
1678616957,2023-03-12 11:29,65.87,997.07,1009.24,101,1.61,-4.08,-69,1
1678617257,2023-03-12 11:34,66.67,997.07,1009.23,101,1.80,-3.74,-69,1
1678617557,2023-03-12 11:39,61.88,997.13,1009.30,101,1.87,-4.67,-69,1
1678617857,2023-03-12 11:44,62.57,997.08,1009.25,101,1.85,-4.54,-69,1
1678618157,2023-03-12 11:49,62.57,997.19,1009.36,101,1.89,-4.50,-69,1
1678618457,2023-03-12 11:54,59.00,997.25,1009.42,101,1.91,-5.26,-69,1
1678618758,2023-03-12 11:59,60.05,997.16,1009.33,101,1.98,-4.96,-69,1
1678619058,2023-03-12 12:04,58.18,997.32,1009.48,101,2.01,-5.35,-70,1
1678619358,2023-03-12 12:09,59.68,997.35,1009.52,101,2.04,-4.98,-69,1
1678619964,2023-03-12 12:19,62.05,997.55,1009.72,101,2.11,-4.40,-69,1
1678620264,2023-03-12 12:24,58.50,997.57,1009.73,101,2.03,-5.26,-69,1
1678620564,2023-03-12 12:29,58.02,997.61,1009.78,101,2.02,-5.38,-69,1
1678620864,2023-03-12 12:34,58.43,997.58,1009.75,101,2.07,-5.23,-69,1
1678621164,2023-03-12 12:39,58.90,997.68,1009.85,101,2.16,-5.04,-68,1
1678621464,2023-03-12 12:44,58.48,997.64,1009.81,101,2.25,-5.05,-69,1
1678621764,2023-03-12 12:49,57.55,997.61,1009.78,101,2.28,-5.24,-69,1
1678622064,2023-03-12 12:54,59.27,997.64,1009.80,101,2.34,-4.79,-68,1
1678622364,2023-03-12 12:59,59.20,997.70,1009.87,101,2.30,-4.85,-69,1
1678622664,2023-03-12 13:04,58.67,997.67,1009.84,101,2.22,-5.04,-69,1
1678622964,2023-03-12 13:09,60.20,997.68,1009.85,101,2.13,-4.78,-69,1
1678623570,2023-03-12 13:19,60.39,997.62,1009.79,101,2.33,-4.55,-69,1
1678623870,2023-03-12 13:24,58.91,997.58,1009.74,101,2.48,-4.74,-68,1
1678624170,2023-03-12 13:29,58.54,997.57,1009.74,101,2.66,-4.65,-69,1
1678624471,2023-03-12 13:34,59.44,997.51,1009.68,101,2.68,-4.43,-69,1
1678624771,2023-03-12 13:39,55.82,997.68,1009.85,101,2.80,-5.15,-69,1
1678625071,2023-03-12 13:44,57.50,997.56,1009.73,101,3.03,-4.54,-69,1
1678625371,2023-03-12 13:49,55.20,997.54,1009.71,101,3.17,-4.95,-69,1
1678625671,2023-03-12 13:54,54.91,997.62,1009.79,101,3.31,-4.89,-69,1
1678625971,2023-03-12 13:59,54.74,997.68,1009.84,101,3.21,-5.03,-69,1
1678626271,2023-03-12 14:04,57.43,997.65,1009.82,101,3.63,-4.00,-69,1
1678626571,2023-03-12 14:09,53.72,997.73,1009.90,101,3.86,-4.67,-70,1
1678627177,2023-03-12 14:19,57.44,997.80,1009.97,101,3.77,-3.86,-69,1
1678627477,2023-03-12 14:24,56.30,997.76,1009.93,101,3.78,-4.12,-69,1
1678627777,2023-03-12 14:29,57.68,997.83,1010.00,101,3.80,-3.78,-69,1
1678628077,2023-03-12 14:34,54.79,997.86,1010.03,101,3.74,-4.52,-69,1
1678628377,2023-03-12 14:39,54.65,997.84,1010.01,101,3.64,-4.64,-69,1
1678628677,2023-03-12 14:44,53.81,997.93,1010.10,101,3.46,-5.02,-69,1
1678628977,2023-03-12 14:49,54.95,997.83,1009.99,101,3.30,-4.89,-69,1
1678629581,2023-03-12 14:59,57.46,997.91,1010.08,101,3.17,-4.42,-69,1
1678629881,2023-03-12 15:04,57.25,997.95,1010.12,101,3.18,-4.46,-69,1
1678630181,2023-03-12 15:09,56.83,997.98,1010.15,101,3.19,-4.55,-69,1
1678630787,2023-03-12 15:19,57.25,997.92,1010.09,101,3.28,-4.37,-69,1
1678631087,2023-03-12 15:24,59.29,997.93,1010.10,101,3.32,-3.86,-69,1
1678631387,2023-03-12 15:29,58.76,997.84,1010.01,101,3.28,-4.02,-68,1
1678631687,2023-03-12 15:34,60.20,997.92,1010.09,101,3.30,-3.68,-69,1
1678631987,2023-03-12 15:39,58.32,997.94,1010.10,101,3.27,-4.13,-69,1
1678632287,2023-03-12 15:44,60.04,997.97,1010.14,101,3.21,-3.80,-69,1
1678632587,2023-03-12 15:49,60.80,997.92,1010.09,101,3.19,-3.65,-69,1
1678632887,2023-03-12 15:54,61.51,997.93,1010.10,101,3.16,-3.52,-69,1
1678633187,2023-03-12 15:59,59.80,997.93,1010.10,101,3.11,-3.95,-69,1
1678633487,2023-03-12 16:04,62.44,997.93,1010.10,101,3.12,-3.36,-69,1
1678633787,2023-03-12 16:09,63.13,997.99,1010.16,101,3.10,-3.23,-69,1
1678634394,2023-03-12 16:19,63.13,997.97,1010.14,101,2.94,-3.38,-68,1
1678634694,2023-03-12 16:24,64.03,998.03,1010.20,101,2.84,-3.29,-69,1
1678634994,2023-03-12 16:29,63.33,998.01,1010.17,101,2.76,-3.51,-69,1
1678635294,2023-03-12 16:34,63.74,997.90,1010.07,101,2.69,-3.49,-69,1
1678635594,2023-03-12 16:39,64.87,997.85,1010.02,101,2.61,-3.33,-68,1
1678635894,2023-03-12 16:44,65.37,997.86,1010.03,101,2.54,-3.30,-68,1
1678636194,2023-03-12 16:49,66.23,997.92,1010.09,101,2.48,-3.18,-68,1
1678636494,2023-03-12 16:54,67.12,997.84,1010.00,101,2.33,-3.14,-68,1
1678636794,2023-03-12 16:59,68.04,997.83,1010.00,101,2.18,-3.10,-68,1
1678637094,2023-03-12 17:04,68.08,997.84,1010.01,101,2.03,-3.24,-69,1
1678637394,2023-03-12 17:09,68.49,997.71,1009.88,101,1.90,-3.28,-69,1
1678638000,2023-03-12 17:20,69.41,997.66,1009.83,101,1.63,-3.36,-68,1
1678638300,2023-03-12 17:25,69.59,997.66,1009.83,101,1.51,-3.45,-68,1
1678638600,2023-03-12 17:30,69.57,997.76,1009.92,101,1.40,-3.55,-69,1
1678638900,2023-03-12 17:35,70.17,997.81,1009.98,101,1.32,-3.52,-68,1
1678639200,2023-03-12 17:40,70.32,997.82,1009.99,101,1.23,-3.57,-69,1
1678639500,2023-03-12 17:45,70.57,997.73,1009.90,101,1.16,-3.59,-69,1
1678639800,2023-03-12 17:50,71.08,997.75,1009.92,101,1.10,-3.56,-68,1
1678640100,2023-03-12 17:55,70.78,997.77,1009.94,101,1.04,-3.67,-68,1
1678640400,2023-03-12 18:00,70.86,997.73,1009.90,101,1.01,-3.68,-69,1
1678640701,2023-03-12 18:05,70.78,997.77,1009.94,101,0.98,-3.73,-69,1
1678641001,2023-03-12 18:10,71.03,997.91,1010.08,101,0.94,-3.72,-69,1
1678641607,2023-03-12 18:20,71.67,997.97,1010.14,101,0.81,-3.72,-69,1
1678641907,2023-03-12 18:25,72.10,997.94,1010.11,101,0.76,-3.69,-68,1
1678642207,2023-03-12 18:30,72.44,997.96,1010.13,101,0.72,-3.67,-69,1
1678642507,2023-03-12 18:35,72.23,997.95,1010.12,101,0.68,-3.75,-69,1
1678642807,2023-03-12 18:40,72.34,997.83,1010.00,101,0.65,-3.75,-68,1
1678643107,2023-03-12 18:45,72.32,997.82,1009.99,101,0.63,-3.78,-69,1
1678643407,2023-03-12 18:50,72.29,997.70,1009.87,101,0.63,-3.78,-69,1
1678643707,2023-03-12 18:55,71.81,997.74,1009.91,101,0.65,-3.85,-69,1
1678644007,2023-03-12 19:00,71.52,997.89,1010.06,101,0.70,-3.86,-68,1
1678644307,2023-03-12 19:05,72.16,997.89,1010.06,101,0.72,-3.72,-68,1
1678644607,2023-03-12 19:10,72.06,998.04,1010.21,101,0.72,-3.74,-69,1
1678645213,2023-03-12 19:20,72.40,998.20,1010.37,101,0.65,-3.74,-69,1
1678645513,2023-03-12 19:25,72.50,998.22,1010.39,101,0.61,-3.76,-69,1
1678645813,2023-03-12 19:30,72.82,998.24,1010.40,101,0.56,-3.75,-69,1
1678646113,2023-03-12 19:35,72.93,998.20,1010.36,101,0.52,-3.77,-69,1
1678646413,2023-03-12 19:40,73.03,998.18,1010.34,101,0.52,-3.75,-68,1
1678646713,2023-03-12 19:45,72.79,998.15,1010.31,101,0.51,-3.81,-69,1
1678647014,2023-03-12 19:50,72.66,998.12,1010.29,101,0.51,-3.83,-69,1
1678647314,2023-03-12 19:55,72.61,998.04,1010.21,101,0.50,-3.85,-68,1
1678647614,2023-03-12 20:00,72.41,998.11,1010.27,101,0.50,-3.89,-69,1
1678647914,2023-03-12 20:05,72.70,998.18,1010.35,101,0.48,-3.85,-69,1
1678648214,2023-03-12 20:10,73.23,998.16,1010.33,101,0.44,-3.80,-70,1
1678648820,2023-03-12 20:20,73.39,998.06,1010.23,101,0.40,-3.80,-69,1
1678649120,2023-03-12 20:25,73.67,998.10,1010.27,101,0.37,-3.78,-69,1
1678649420,2023-03-12 20:30,73.88,998.21,1010.38,101,0.35,-3.76,-69,1
1678649720,2023-03-12 20:35,74.22,997.99,1010.16,101,0.34,-3.71,-69,1
1678650020,2023-03-12 20:40,74.51,997.86,1010.03,101,0.33,-3.67,-69,1
1678650320,2023-03-12 20:45,74.84,997.77,1009.94,101,0.31,-3.63,-69,1
1678650620,2023-03-12 20:50,74.48,997.78,1009.95,101,0.30,-3.70,-69,1
1678650920,2023-03-12 20:55,74.30,997.76,1009.93,101,0.31,-3.73,-69,1
1678651220,2023-03-12 21:00,74.85,997.81,1009.97,101,0.32,-3.62,-69,1
1678651520,2023-03-12 21:05,75.08,997.68,1009.85,101,0.31,-3.59,-69,1
1678651820,2023-03-12 21:10,75.12,997.73,1009.90,101,0.28,-3.61,-69,1
1678652120,2023-03-12 21:15,75.16,997.77,1009.94,101,0.24,-3.64,-69,1
1678652727,2023-03-12 21:25,75.69,997.77,1009.94,101,0.17,-3.62,-69,1
1678653027,2023-03-12 21:30,75.72,997.67,1009.84,101,0.15,-3.63,-69,1
1678653327,2023-03-12 21:35,75.87,997.68,1009.85,101,0.13,-3.62,-69,1
1678653627,2023-03-12 21:40,76.08,997.64,1009.81,101,0.12,-3.59,-69,1
1678653927,2023-03-12 21:45,76.22,997.69,1009.86,101,0.11,-3.58,-69,1
1678654227,2023-03-12 21:50,76.25,997.62,1009.79,101,0.13,-3.56,-68,1
1678654527,2023-03-12 21:55,76.33,997.62,1009.79,101,0.17,-3.50,-69,1
1678654827,2023-03-12 22:00,76.39,997.55,1009.72,101,0.22,-3.44,-69,1
1678655127,2023-03-12 22:05,76.44,997.42,1009.59,101,0.27,-3.39,-69,1
1678655427,2023-03-12 22:10,76.34,997.42,1009.59,101,0.31,-3.36,-69,1
1678656033,2023-03-12 22:20,76.37,997.34,1009.51,101,0.41,-3.26,-69,1
1678656333,2023-03-12 22:25,76.28,997.23,1009.40,101,0.45,-3.24,-69,1
1678656633,2023-03-12 22:30,76.21,997.13,1009.30,101,0.49,-3.21,-69,1
1678656933,2023-03-12 22:35,76.17,997.13,1009.30,101,0.51,-3.20,-69,1
1678657233,2023-03-12 22:40,76.27,997.03,1009.20,101,0.51,-3.18,-69,1
1678657533,2023-03-12 22:45,76.19,996.92,1009.09,101,0.51,-3.20,-69,1
1678657833,2023-03-12 22:50,76.10,996.70,1008.86,101,0.53,-3.19,-69,1
1678658133,2023-03-12 22:55,75.97,996.78,1008.95,101,0.56,-3.19,-69,1
1678658434,2023-03-12 23:00,75.73,996.73,1008.90,101,0.58,-3.21,-69,1
1678658734,2023-03-12 23:05,75.92,996.74,1008.90,101,0.59,-3.17,-69,1
1678659034,2023-03-12 23:10,75.99,996.70,1008.87,101,0.60,-3.14,-69,1
1678659640,2023-03-12 23:20,76.27,996.58,1008.75,101,0.62,-3.08,-69,1
1678659940,2023-03-12 23:25,76.36,996.50,1008.67,101,0.63,-3.05,-69,1
1678660240,2023-03-12 23:30,76.40,996.47,1008.64,101,0.64,-3.03,-69,1
1678660540,2023-03-12 23:35,76.44,996.52,1008.69,101,0.65,-3.02,-70,1
1678660840,2023-03-12 23:40,76.48,996.49,1008.66,101,0.67,-2.99,-69,1
1678661140,2023-03-12 23:45,76.55,996.55,1008.72,101,0.71,-2.94,-69,1
1678661440,2023-03-12 23:50,76.75,996.48,1008.65,101,0.73,-2.89,-69,1
1678661740,2023-03-12 23:55,76.85,996.42,1008.58,101,0.74,-2.86,-70,1