1678662040,2023-03-13 00:00,76.91,996.31,1008.48,101,0.76,-2.83,-69,1
1678662646,2023-03-13 00:10,77.03,996.20,1008.37,101,0.77,-2.80,-69,1
1678662946,2023-03-13 00:15,77.07,996.11,1008.28,101,0.78,-2.78,-69,1
1678663246,2023-03-13 00:20,77.07,995.97,1008.14,101,0.79,-2.77,-69,1
1678663546,2023-03-13 00:25,77.06,995.74,1007.91,101,0.81,-2.75,-69,1
1678663846,2023-03-13 00:30,77.02,995.75,1007.92,101,0.83,-2.74,-69,1
1678664147,2023-03-13 00:35,77.17,995.72,1007.89,101,0.84,-2.70,-69,1
1678664447,2023-03-13 00:40,77.15,995.64,1007.81,101,0.85,-2.70,-69,1
1678664747,2023-03-13 00:45,77.20,995.71,1007.88,101,0.86,-2.68,-69,1
1678665047,2023-03-13 00:50,77.22,995.77,1007.94,101,0.87,-2.67,-69,1
1678665348,2023-03-13 00:55,77.37,995.72,1007.89,101,0.87,-2.64,-69,1
1678665648,2023-03-13 01:00,77.59,995.64,1007.81,101,0.87,-2.60,-69,1
1678666254,2023-03-13 01:10,77.68,995.36,1007.53,101,0.87,-2.59,-69,1
1678666554,2023-03-13 01:15,77.83,995.30,1007.47,101,0.87,-2.56,-69,1
1678666854,2023-03-13 01:20,77.84,995.30,1007.47,101,0.88,-2.55,-69,1
1678667154,2023-03-13 01:25,77.96,995.30,1007.47,101,0.88,-2.53,-68,1
1678667454,2023-03-13 01:30,78.48,995.30,1007.47,101,0.88,-2.44,-69,1
1678667754,2023-03-13 01:35,78.22,995.20,1007.37,101,0.87,-2.49,-69,1
1678668054,2023-03-13 01:40,78.32,995.16,1007.33,101,0.86,-2.49,-69,1
1678668660,2023-03-13 01:51,78.52,994.91,1007.08,101,0.86,-2.45,-69,1
1678668960,2023-03-13 01:56,78.81,994.89,1007.06,101,0.85,-2.41,-69,1
1678669261,2023-03-13 02:01,78.85,994.89,1007.06,101,0.84,-2.41,-69,1
1678669561,2023-03-13 02:06,78.92,994.77,1006.94,101,0.84,-2.40,-69,1
1678669861,2023-03-13 02:11,78.89,994.83,1007.00,101,0.83,-2.42,-69,1
1678670467,2023-03-13 02:21,79.24,994.68,1006.85,101,0.82,-2.37,-69,1
1678670767,2023-03-13 02:26,79.15,994.65,1006.82,101,0.81,-2.39,-69,1
1678671067,2023-03-13 02:31,79.35,994.61,1006.78,101,0.81,-2.36,-69,1
1678671367,2023-03-13 02:36,79.38,994.60,1006.76,101,0.81,-2.35,-69,1
1678671667,2023-03-13 02:41,79.43,994.54,1006.70,101,0.82,-2.33,-69,1
1678671967,2023-03-13 02:46,79.30,994.43,1006.60,101,0.83,-2.35,-69,1
1678672267,2023-03-13 02:51,79.52,994.39,1006.56,101,0.85,-2.29,-69,1
1678672567,2023-03-13 02:56,79.50,994.32,1006.49,101,0.85,-2.29,-69,1
1678672867,2023-03-13 03:01,79.44,994.20,1006.37,101,0.88,-2.27,-69,1
1678673167,2023-03-13 03:06,80.18,994.17,1006.34,101,0.90,-2.13,-69,1
1678673467,2023-03-13 03:11,80.38,994.27,1006.44,101,0.92,-2.08,-69,1
1678674073,2023-03-13 03:21,80.59,994.25,1006.42,101,0.96,-2.00,-69,1
1678674373,2023-03-13 03:26,80.83,994.22,1006.39,101,0.97,-1.95,-69,1
1678674673,2023-03-13 03:31,81.61,994.25,1006.42,101,0.97,-1.82,-69,1
1678674974,2023-03-13 03:36,81.88,994.18,1006.35,101,0.97,-1.78,-69,1
1678675274,2023-03-13 03:41,81.89,994.14,1006.30,101,0.96,-1.78,-69,1
1678675574,2023-03-13 03:46,82.59,993.99,1006.16,101,0.96,-1.67,-69,1
1678675874,2023-03-13 03:51,82.82,994.00,1006.17,101,0.97,-1.62,-69,1
1678676174,2023-03-13 03:56,83.17,993.97,1006.14,101,0.96,-1.57,-69,1
1678676474,2023-03-13 04:01,83.18,993.89,1006.06,101,0.95,-1.58,-69,1
1678676774,2023-03-13 04:06,83.47,993.85,1006.02,101,0.95,-1.53,-69,1
1678677074,2023-03-13 04:11,84.20,993.84,1006.01,101,0.94,-1.43,-69,1
1678677680,2023-03-13 04:21,84.42,993.69,1005.86,101,0.90,-1.43,-69,1
1678677980,2023-03-13 04:26,84.39,993.72,1005.89,101,0.91,-1.42,-69,1
1678678280,2023-03-13 04:31,84.81,993.60,1005.76,101,0.91,-1.36,-69,1
1678678580,2023-03-13 04:36,84.95,993.55,1005.71,101,0.90,-1.35,-69,1
1678678880,2023-03-13 04:41,84.94,993.64,1005.81,101,0.89,-1.36,-69,1
1678679180,2023-03-13 04:46,85.58,993.52,1005.69,101,0.91,-1.23,-69,1
1678679480,2023-03-13 04:51,85.83,993.46,1005.63,101,0.92,-1.18,-69,1
1678679780,2023-03-13 04:56,85.62,993.43,1005.60,101,0.92,-1.22,-69,1
1678680080,2023-03-13 05:01,86.42,993.48,1005.65,101,0.93,-1.08,-69,1
1678680380,2023-03-13 05:06,85.91,993.48,1005.65,101,0.93,-1.16,-69,1
1678680680,2023-03-13 05:11,86.68,993.40,1005.57,101,0.94,-1.03,-69,1
1678681287,2023-03-13 05:21,87.02,993.25,1005.42,101,0.95,-0.97,-68,1
1678681587,2023-03-13 05:26,87.26,993.18,1005.35,101,0.95,-0.93,-69,1
1678681887,2023-03-13 05:31,87.07,993.20,1005.37,101,0.96,-0.95,-69,1
1678682187,2023-03-13 05:36,87.72,993.09,1005.26,101,0.96,-0.85,-68,1
1678682488,2023-03-13 05:41,88.18,993.05,1005.22,101,0.97,-0.77,-68,1
1678682788,2023-03-13 05:46,88.47,992.92,1005.09,101,0.97,-0.72,-69,1
1678683394,2023-03-13 05:56,88.97,992.92,1005.09,101,0.99,-0.62,-69,1
1678683694,2023-03-13 06:01,88.47,992.84,1005.01,101,0.99,-0.70,-68,1
1678683994,2023-03-13 06:06,89.53,992.84,1005.01,101,1.01,-0.52,-69,1
1678684294,2023-03-13 06:11,89.34,992.81,1004.98,101,1.02,-0.54,-68,1
1678684594,2023-03-13 06:16,88.95,992.76,1004.93,101,1.03,-0.59,-69,1
1678684894,2023-03-13 06:21,88.91,992.74,1004.91,101,1.04,-0.58,-69,1
1678685194,2023-03-13 06:26,88.94,992.67,1004.84,101,1.08,-0.54,-68,1
1678685494,2023-03-13 06:31,89.21,992.63,1004.80,101,1.10,-0.48,-68,1
1678685794,2023-03-13 06:36,89.13,992.58,1004.75,101,1.13,-0.46,-69,1
1678686094,2023-03-13 06:41,89.03,992.52,1004.69,101,1.15,-0.46,-68,1
1678686394,2023-03-13 06:46,89.50,992.48,1004.65,101,1.18,-0.36,-68,1
1678686694,2023-03-13 06:51,89.20,992.49,1004.66,101,1.21,-0.37,-69,1
1678687301,2023-03-13 07:01,89.56,992.31,1004.48,101,1.27,-0.26,-69,1
1678687601,2023-03-13 07:06,89.52,992.29,1004.45,101,1.32,-0.21,-68,1
1678687901,2023-03-13 07:11,90.05,992.27,1004.44,101,1.36,-0.09,-69,1
1678688201,2023-03-13 07:16,90.45,992.26,1004.43,101,1.41,0.02,-68,1
1678688501,2023-03-13 07:21,90.26,992.25,1004.42,101,1.46,0.04,-68,1
1678688801,2023-03-13 07:26,90.71,992.11,1004.28,101,1.54,0.19,-68,1
1678689101,2023-03-13 07:31,91.26,992.02,1004.19,101,1.61,0.34,-68,1
1678689401,2023-03-13 07:36,90.85,991.96,1004.12,101,1.68,0.35,-68,1
1678689701,2023-03-13 07:41,91.70,991.89,1004.06,101,1.75,0.54,-68,1
1678690001,2023-03-13 07:46,91.00,991.86,1004.03,101,1.86,0.55,-69,1
1678690301,2023-03-13 07:51,91.02,991.78,1003.95,101,1.93,0.62,-68,1
1678690908,2023-03-13 08:01,90.99,991.69,1003.86,101,2.09,0.77,-68,1
1678691208,2023-03-13 08:06,91.06,991.70,1003.87,101,2.18,0.87,-68,1
1678691508,2023-03-13 08:11,90.96,991.74,1003.91,101,2.26,0.94,-67,1
1678691808,2023-03-13 08:16,91.81,991.62,1003.79,101,2.32,1.13,-68,1
1678692108,2023-03-13 08:21,91.26,991.50,1003.67,101,2.39,1.11,-69,1
1678692408,2023-03-13 08:26,91.63,991.42,1003.59,101,2.50,1.28,-68,1
1678692708,2023-03-13 08:31,91.34,991.28,1003.45,101,2.64,1.37,-68,1
1678693008,2023-03-13 08:36,91.28,991.21,1003.38,101,2.77,1.49,-67,1
1678693308,2023-03-13 08:41,91.44,991.13,1003.30,101,2.91,1.65,-69,1
1678693915,2023-03-13 08:51,91.04,990.87,1003.03,101,3.18,1.86,-68,1
1678694215,2023-03-13 08:56,90.90,990.83,1003.00,101,3.29,1.95,-69,1
1678694515,2023-03-13 09:01,90.88,990.80,1002.97,101,3.35,2.00,-68,1
1678694815,2023-03-13 09:06,90.97,990.75,1002.92,101,3.42,2.09,-68,1
1678695115,2023-03-13 09:11,91.01,990.63,1002.80,101,3.51,2.18,-68,1
1678695415,2023-03-13 09:16,91.02,990.59,1002.76,101,3.63,2.30,-69,1
1678696022,2023-03-13 09:27,90.47,990.44,1002.61,101,3.89,2.48,-68,1
1678696323,2023-03-13 09:32,90.24,990.40,1002.57,101,3.98,2.53,-68,1
1678696623,2023-03-13 09:37,90.95,990.36,1002.53,101,4.03,2.69,-69,1
1678696923,2023-03-13 09:42,90.69,990.31,1002.47,101,4.19,2.81,-67,1
1678697223,2023-03-13 09:47,90.56,990.19,1002.36,101,4.29,2.89,-69,1
1678697523,2023-03-13 09:52,90.78,990.13,1002.29,101,4.40,3.03,-69,1
1678697823,2023-03-13 09:57,90.67,989.99,1002.16,101,4.49,3.10,-71,1
1678698123,2023-03-13 10:02,90.89,989.91,1002.08,101,4.58,3.22,-68,1
1678698423,2023-03-13 10:07,90.37,989.83,1002.00,101,4.66,3.22,-68,1
1678698724,2023-03-13 10:12,90.47,989.72,1001.89,101,4.73,3.31,-68,1
1678699330,2023-03-13 10:22,90.02,989.53,1001.70,101,4.93,3.43,-68,1
1678699630,2023-03-13 10:27,89.87,989.53,1001.70,101,5.03,3.51,-68,1
1678699931,2023-03-13 10:32,90.43,989.46,1001.63,101,5.08,3.65,-68,1
1678700231,2023-03-13 10:37,90.43,989.39,1001.56,101,5.13,3.70,-68,1
1678700531,2023-03-13 10:42,90.52,989.29,1001.46,101,5.16,3.74,-68,1
1678700831,2023-03-13 10:47,90.51,989.23,1001.40,101,5.20,3.78,-70,1
1678701131,2023-03-13 10:52,90.98,989.09,1001.26,101,5.29,3.94,-69,1
1678701433,2023-03-13 10:57,90.72,988.97,1001.14,101,5.38,3.99,-68,1
1678701733,2023-03-13 11:02,90.52,988.88,1001.04,101,5.45,4.03,-68,1
1678702033,2023-03-13 11:07,90.89,988.76,1000.92,101,5.53,4.16,-67,1
1678702333,2023-03-13 11:12,90.83,988.76,1000.93,101,5.58,4.20,-67,1
1678702939,2023-03-13 11:22,90.98,988.59,1000.76,101,5.58,4.23,-67,1
1678703239,2023-03-13 11:27,90.96,988.51,1000.68,101,5.57,4.21,-68,1
1678703539,2023-03-13 11:32,91.06,988.48,1000.65,101,5.57,4.23,-67,1
1678703840,2023-03-13 11:37,91.04,988.34,1000.51,101,5.59,4.25,-67,1
1678704140,2023-03-13 11:42,91.67,988.26,1000.43,101,5.60,4.36,-67,1
1678704441,2023-03-13 11:47,91.79,988.12,1000.29,101,5.64,4.41,-67,1
1678704741,2023-03-13 11:52,91.60,988.00,1000.17,101,5.68,4.42,-72,1
1678705041,2023-03-13 11:57,91.24,987.85,1000.02,101,5.69,4.38,-71,1
1678705341,2023-03-13 12:02,91.19,987.82,999.99,101,5.69,4.37,-69,1
1678705948,2023-03-13 12:12,91.70,987.58,999.75,101,5.70,4.46,-71,1
1678706248,2023-03-13 12:17,91.47,987.47,999.64,101,5.70,4.42,-70,1
1678706549,2023-03-13 12:22,91.83,987.39,999.56,101,5.70,4.48,-70,1
1678706849,2023-03-13 12:27,91.89,987.29,999.46,101,5.72,4.51,-69,1
1678707149,2023-03-13 12:32,92.41,987.08,999.25,101,5.77,4.64,-69,1
1678707449,2023-03-13 12:37,91.99,987.05,999.22,101,5.77,4.57,-69,1
1678707749,2023-03-13 12:42,92.47,986.90,999.06,101,5.74,4.62,-70,1
1678708049,2023-03-13 12:47,92.66,986.65,998.82,101,5.77,4.68,-70,1
1678708351,2023-03-13 12:52,92.99,986.55,998.72,101,5.86,4.82,-70,1
1678708651,2023-03-13 12:57,92.42,986.36,998.53,101,5.93,4.80,-69,1
1678708951,2023-03-13 13:02,93.38,986.32,998.49,101,5.98,5.00,-67,1
1678709558,2023-03-13 13:12,93.59,986.28,998.45,101,6.11,5.16,-67,1
1678709858,2023-03-13 13:17,93.94,986.28,998.45,101,6.15,5.25,-67,1
1678710159,2023-03-13 13:22,94.53,986.18,998.35,101,6.19,5.38,-66,1
1678710459,2023-03-13 13:27,94.50,985.86,998.03,101,6.27,5.46,-67,1
1678710759,2023-03-13 13:32,94.75,985.98,998.15,101,6.34,5.56,-65,1
1678711059,2023-03-13 13:37,95.09,985.89,998.06,101,6.38,5.66,-65,1
1678711359,2023-03-13 13:42,94.50,985.87,998.04,101,6.40,5.59,-66,1
1678711660,2023-03-13 13:47,95.54,985.75,997.92,101,6.40,5.74,-66,1
1678711960,2023-03-13 13:52,94.36,985.74,997.91,101,6.38,5.54,-68,1
1678712260,2023-03-13 13:57,96.45,985.55,997.72,101,6.39,5.87,-68,1
1678712560,2023-03-13 14:02,96.21,985.50,997.67,101,6.40,5.84,-67,1
1678713167,2023-03-13 14:12,95.24,985.40,997.57,101,6.45,5.75,-65,1
1678713467,2023-03-13 14:17,95.21,985.29,997.46,101,6.46,5.75,-65,1
1678713767,2023-03-13 14:22,96.22,985.25,997.42,101,6.51,5.96,-68,1
1678714067,2023-03-13 14:27,96.67,985.19,997.36,101,6.57,6.08,-66,1
1678714368,2023-03-13 14:32,96.04,985.18,997.34,101,6.60,6.02,-67,1
1678714668,2023-03-13 14:37,96.08,985.06,997.23,101,6.64,6.06,-67,1
1678714968,2023-03-13 14:42,95.66,985.09,997.26,101,6.67,6.03,-68,1
1678715268,2023-03-13 14:47,96.32,984.91,997.07,101,6.74,6.20,-67,1
1678715874,2023-03-13 14:57,95.99,984.93,997.09,101,6.86,6.27,-68,1
1678716174,2023-03-13 15:02,96.45,985.00,997.17,101,6.86,6.34,-68,1
1678716475,2023-03-13 15:07,96.32,984.80,996.97,101,6.91,6.37,-72,1
1678716775,2023-03-13 15:12,96.91,984.76,996.93,101,6.99,6.54,-70,1
1678717075,2023-03-13 15:17,96.91,984.64,996.81,101,7.04,6.59,-70,1
1678717376,2023-03-13 15:22,96.39,984.66,996.83,101,7.05,6.52,-70,1
1678717676,2023-03-13 15:27,96.81,984.71,996.88,101,7.08,6.61,-72,1
1678717976,2023-03-13 15:32,97.38,984.64,996.81,101,7.11,6.73,-72,1
1678718276,2023-03-13 15:37,97.04,984.61,996.78,101,7.12,6.69,-71,1
1678718576,2023-03-13 15:42,96.85,984.60,996.76,101,7.13,6.67,-71,1
1678718876,2023-03-13 15:47,97.53,984.61,996.78,101,7.15,6.79,-72,1
1678719482,2023-03-13 15:58,98.25,984.49,996.66,101,7.19,6.94,-73,1
1678719782,2023-03-13 16:03,97.69,984.42,996.59,101,7.23,6.89,-73,1
1678720082,2023-03-13 16:08,98.22,984.40,996.57,101,7.26,7.00,-73,1
1678720382,2023-03-13 16:13,99.29,984.43,996.59,101,7.27,7.17,-73,1
1678720682,2023-03-13 16:18,98.59,984.47,996.64,101,7.31,7.11,-73,1
1678720982,2023-03-13 16:23,98.50,984.47,996.64,101,7.33,7.12,-73,1
1678721282,2023-03-13 16:28,98.48,984.52,996.68,101,7.36,7.14,-74,1
1678721583,2023-03-13 16:33,99.16,984.47,996.64,101,7.37,7.25,-75,1
1678721883,2023-03-13 16:38,99.03,984.52,996.69,101,7.39,7.25,-74,1
1678722183,2023-03-13 16:43,99.00,984.54,996.71,101,7.44,7.30,-74,1
1678722483,2023-03-13 16:48,98.56,984.53,996.70,101,7.48,7.27,-73,1
1678723089,2023-03-13 16:58,99.55,984.55,996.71,101,7.54,7.48,-71,1
1678723389,2023-03-13 17:03,98.67,984.60,996.77,101,7.55,7.36,-72,1
1678723689,2023-03-13 17:08,100.00,984.64,996.80,101,7.58,7.59,-74,1
1678723989,2023-03-13 17:13,99.85,984.55,996.72,101,7.64,7.62,-73,1
1678724289,2023-03-13 17:18,99.84,984.66,996.83,101,7.67,7.65,-72,1
1678724589,2023-03-13 17:23,99.73,984.66,996.83,101,7.69,7.66,-72,1
1678724889,2023-03-13 17:28,98.80,984.61,996.77,101,7.72,7.55,-73,1
1678725189,2023-03-13 17:33,98.82,984.65,996.82,101,7.72,7.55,-73,1
1678725489,2023-03-13 17:38,98.68,984.74,996.90,101,7.71,7.52,-72,1
1678725789,2023-03-13 17:43,99.18,984.69,996.86,101,7.68,7.56,-72,1
1678726089,2023-03-13 17:48,98.01,984.67,996.84,101,7.61,7.32,-72,1
1678726390,2023-03-13 17:53,98.71,984.73,996.90,101,7.55,7.37,-72,1
1678726996,2023-03-13 18:03,99.62,984.63,996.80,101,7.57,7.52,-72,1
1678727296,2023-03-13 18:08,98.78,984.57,996.74,101,7.56,7.39,-73,1
1678727596,2023-03-13 18:13,98.87,984.57,996.74,101,7.50,7.34,-73,1
1678727896,2023-03-13 18:18,98.53,984.60,996.77,101,7.42,7.21,-72,1
1678728196,2023-03-13 18:23,99.79,984.58,996.75,101,7.35,7.32,-71,1
1678728496,2023-03-13 18:28,99.74,984.54,996.71,101,7.32,7.29,-73,1
1678728796,2023-03-13 18:33,99.53,984.52,996.69,101,7.32,7.26,-73,1
1678729096,2023-03-13 18:38,99.59,984.35,996.52,101,7.31,7.26,-72,1
1678729396,2023-03-13 18:43,99.92,984.59,996.76,101,7.28,7.27,-72,1
1678729696,2023-03-13 18:48,99.84,984.51,996.68,101,7.27,7.25,-72,1
1678730302,2023-03-13 18:58,99.95,984.52,996.69,101,7.35,7.35,-71,1
1678730602,2023-03-13 19:03,99.87,984.56,996.73,101,7.36,7.35,-73,1
1678730902,2023-03-13 19:08,100.00,984.44,996.61,101,7.37,7.38,-72,1
1678731203,2023-03-13 19:13,100.00,984.34,996.51,101,7.39,7.40,-72,1
1678731503,2023-03-13 19:18,100.00,984.21,996.38,101,7.41,7.42,-73,1
1678731803,2023-03-13 19:23,100.00,984.41,996.58,101,7.43,7.44,-72,1
1678732103,2023-03-13 19:28,100.00,984.10,996.27,101,7.44,7.45,-72,1
1678732403,2023-03-13 19:33,99.28,984.21,996.37,101,7.43,7.33,-71,1
1678732703,2023-03-13 19:38,100.00,984.00,996.17,101,7.44,7.45,-72,1
1678733003,2023-03-13 19:43,99.77,984.03,996.20,101,7.47,7.44,-71,1
1678733303,2023-03-13 19:48,100.00,984.03,996.20,101,7.51,7.52,-72,1
1678733909,2023-03-13 19:58,99.03,984.05,996.22,101,7.52,7.38,-72,1
1678734209,2023-03-13 20:03,99.56,983.88,996.05,101,7.53,7.47,-73,1
1678734509,2023-03-13 20:08,99.51,983.98,996.15,101,7.52,7.45,-72,1
1678734809,2023-03-13 20:13,99.25,984.05,996.22,101,7.51,7.41,-71,1
1678735109,2023-03-13 20:18,99.48,984.07,996.23,101,7.51,7.44,-73,1
1678735409,2023-03-13 20:23,99.21,984.01,996.18,101,7.50,7.39,-72,1
1678735709,2023-03-13 20:28,99.24,983.89,996.06,101,7.50,7.39,-71,1
1678736009,2023-03-13 20:33,98.89,983.79,995.96,101,7.52,7.36,-72,1
1678736309,2023-03-13 20:38,98.83,983.82,995.99,101,7.54,7.37,-72,1
1678736610,2023-03-13 20:43,99.57,983.81,995.98,101,7.55,7.49,-72,1
1678736910,2023-03-13 20:48,98.93,983.67,995.84,101,7.56,7.41,-71,1
1678737210,2023-03-13 20:53,98.69,983.66,995.83,101,7.57,7.38,-72,1
1678737816,2023-03-13 21:03,98.66,983.72,995.89,101,7.67,7.48,-72,1
1678738116,2023-03-13 21:08,98.86,983.75,995.91,101,7.71,7.55,-72,1
1678738416,2023-03-13 21:13,98.48,983.62,995.79,101,7.75,7.53,-72,1
1678738716,2023-03-13 21:18,98.21,983.49,995.66,101,7.80,7.54,-73,1
1678739016,2023-03-13 21:23,98.06,983.32,995.49,101,7.83,7.55,-72,1
1678739316,2023-03-13 21:28,98.10,983.33,995.49,101,7.86,7.58,-71,1
1678739616,2023-03-13 21:33,98.05,983.33,995.50,101,7.89,7.61,-71,1
1678739916,2023-03-13 21:38,97.58,983.27,995.44,101,7.91,7.56,-72,1
1678740216,2023-03-13 21:43,97.38,983.38,995.55,101,7.94,7.56,-71,1
1678740516,2023-03-13 21:48,97.19,983.42,995.58,101,7.92,7.51,-72,1
1678740816,2023-03-13 21:53,97.09,983.20,995.37,101,7.92,7.49,-71,1
1678741422,2023-03-13 22:03,97.01,983.35,995.52,101,7.94,7.50,-71,1
1678741722,2023-03-13 22:08,96.88,983.37,995.54,101,7.92,7.46,-72,1
1678742022,2023-03-13 22:13,96.51,983.35,995.52,101,7.91,7.39,-72,1
1678742322,2023-03-13 22:18,96.55,983.43,995.60,101,7.91,7.40,-72,1
1678742622,2023-03-13 22:23,96.68,983.21,995.38,101,7.92,7.43,-71,1
1678742923,2023-03-13 22:28,96.82,983.10,995.27,101,7.94,7.47,-71,1
1678743223,2023-03-13 22:33,96.80,983.08,995.25,101,7.99,7.52,-72,1
1678743523,2023-03-13 22:38,96.71,982.86,995.03,101,8.03,7.55,-72,1
1678743823,2023-03-13 22:43,96.49,982.99,995.16,101,8.06,7.54,-72,1
1678744123,2023-03-13 22:48,96.09,982.99,995.16,101,8.06,7.48,-74,1
1678744729,2023-03-13 22:58,95.99,983.03,995.20,101,8.08,7.49,-71,1
1678745029,2023-03-13 23:03,95.69,982.86,995.03,101,8.06,7.42,-72,1
1678745329,2023-03-13 23:08,95.85,982.88,995.05,101,8.06,7.44,-71,1
1678745629,2023-03-13 23:13,96.00,982.69,994.86,101,8.04,7.45,-72,1
1678745929,2023-03-13 23:18,96.37,982.52,994.69,101,8.05,7.51,-71,1
1678746229,2023-03-13 23:23,96.05,982.32,994.49,101,8.07,7.48,-71,1
1678746529,2023-03-13 23:28,96.42,982.30,994.47,101,8.12,7.59,-72,1
1678746829,2023-03-13 23:33,95.63,982.27,994.44,101,8.13,7.48,-71,1
1678747129,2023-03-13 23:38,95.61,982.10,994.27,101,8.13,7.48,-72,1
1678747429,2023-03-13 23:43,95.79,982.11,994.28,101,8.15,7.52,-72,1
1678747729,2023-03-13 23:48,95.41,981.98,994.15,101,8.15,7.47,-71,1
1678748335,2023-03-13 23:58,95.31,981.97,994.14,101,8.16,7.46,-71,1