1678748636,2023-03-14 00:03,95.83,982.04,994.21,101,8.17,7.55,-71,1
1678748936,2023-03-14 00:08,95.41,982.05,994.22,101,8.17,7.49,-72,1
1678749236,2023-03-14 00:13,95.46,982.03,994.20,101,8.20,7.52,-71,1
1678749536,2023-03-14 00:18,95.28,982.10,994.27,101,8.20,7.50,-72,1
1678749836,2023-03-14 00:23,95.09,982.20,994.37,101,8.20,7.47,-72,1
1678750442,2023-03-14 00:34,95.21,982.01,994.18,101,8.27,7.55,-70,1
1678750742,2023-03-14 00:39,94.83,982.00,994.17,101,8.31,7.54,-71,1
1678751042,2023-03-14 00:44,94.94,981.91,994.08,101,8.36,7.60,-71,1
1678751342,2023-03-14 00:49,94.72,981.85,994.02,101,8.41,7.62,-71,1
1678751642,2023-03-14 00:54,94.45,981.74,993.91,101,8.46,7.63,-72,1
1678752248,2023-03-14 01:04,94.15,981.74,993.91,101,8.51,7.63,-72,1
1678752548,2023-03-14 01:09,94.17,981.79,993.95,101,8.52,7.64,-71,1
1678752848,2023-03-14 01:14,93.96,981.79,993.96,101,8.55,7.64,-71,1
1678753148,2023-03-14 01:19,94.26,981.75,993.92,101,8.57,7.71,-72,1
1678753448,2023-03-14 01:24,93.91,981.66,993.83,101,8.62,7.70,-71,1
1678754055,2023-03-14 01:34,93.52,981.79,993.96,101,8.63,7.65,-72,1
1678754355,2023-03-14 01:39,93.44,981.71,993.88,101,8.64,7.65,-72,1
1678754655,2023-03-14 01:44,93.21,981.60,993.76,101,8.60,7.57,-71,1
1678754955,2023-03-14 01:49,93.40,981.53,993.70,101,8.59,7.59,-71,1
1678755255,2023-03-14 01:54,93.14,981.43,993.60,101,8.58,7.54,-72,1
1678755555,2023-03-14 01:59,93.38,981.27,993.44,101,8.57,7.57,-71,1
1678755855,2023-03-14 02:04,93.50,981.27,993.43,101,8.60,7.62,-70,1
1678756155,2023-03-14 02:09,93.26,981.21,993.38,101,8.63,7.61,-72,1
1678756455,2023-03-14 02:14,92.84,981.13,993.30,101,8.69,7.60,-72,1
1678756755,2023-03-14 02:19,92.81,981.17,993.34,101,8.76,7.67,-71,1
1678757055,2023-03-14 02:24,92.72,981.01,993.18,101,8.82,7.71,-71,1
1678757661,2023-03-14 02:34,91.98,980.94,993.11,101,8.99,7.76,-71,1
1678757962,2023-03-14 02:39,91.53,980.79,992.95,101,9.02,7.72,-71,1
1678758262,2023-03-14 02:44,91.37,980.79,992.96,101,9.02,7.70,-72,1
1678758562,2023-03-14 02:49,91.20,980.83,993.00,101,8.98,7.63,-71,1
1678758862,2023-03-14 02:54,91.28,980.71,992.88,101,8.95,7.61,-71,1
1678759162,2023-03-14 02:59,91.22,980.64,992.81,101,8.93,7.58,-71,1
1678759462,2023-03-14 03:04,91.06,980.72,992.89,101,8.93,7.56,-71,1
1678759762,2023-03-14 03:09,91.20,980.64,992.81,101,8.91,7.56,-71,1
1678760062,2023-03-14 03:14,91.26,980.60,992.77,101,8.93,7.59,-71,1
1678760362,2023-03-14 03:19,91.20,980.62,992.79,101,8.95,7.60,-71,1
1678760662,2023-03-14 03:24,90.98,980.54,992.71,101,8.97,7.58,-71,1
1678761268,2023-03-14 03:34,91.15,980.46,992.63,101,8.88,7.52,-71,1
1678761568,2023-03-14 03:39,91.37,980.56,992.73,101,8.86,7.54,-72,1
1678761868,2023-03-14 03:44,91.36,980.56,992.73,101,8.84,7.52,-72,1
1678762168,2023-03-14 03:49,91.42,980.57,992.73,101,8.82,7.51,-72,1
1678762468,2023-03-14 03:54,91.38,980.70,992.87,101,8.82,7.50,-72,1
1678762768,2023-03-14 03:59,91.51,980.84,993.01,101,8.82,7.52,-71,1
1678763068,2023-03-14 04:04,91.59,980.76,992.92,101,8.83,7.54,-70,1
1678763368,2023-03-14 04:09,91.71,980.84,993.01,101,8.82,7.55,-72,1
1678763668,2023-03-14 04:14,91.93,980.91,993.08,101,8.84,7.61,-72,1
1678763969,2023-03-14 04:19,91.79,980.75,992.91,101,8.86,7.61,-72,1
1678764269,2023-03-14 04:24,91.94,980.74,992.91,101,8.90,7.67,-72,1
1678764569,2023-03-14 04:29,92.00,980.76,992.93,101,8.93,7.71,-72,1
1678765175,2023-03-14 04:39,92.14,980.86,993.03,101,8.99,7.79,-72,1
1678765475,2023-03-14 04:44,92.18,980.78,992.95,101,9.03,7.84,-72,1
1678765775,2023-03-14 04:49,92.10,980.65,992.82,101,9.06,7.85,-72,1
1678766075,2023-03-14 04:54,92.35,980.58,992.75,101,9.08,7.91,-72,1
1678766375,2023-03-14 04:59,92.51,980.51,992.67,101,9.12,7.98,-73,1
1678766675,2023-03-14 05:04,92.45,980.34,992.51,101,9.15,8.00,-71,1
1678766975,2023-03-14 05:09,92.36,980.24,992.40,101,9.15,7.98,-71,1
1678767275,2023-03-14 05:14,92.44,980.19,992.36,101,9.14,7.99,-71,1
1678767575,2023-03-14 05:19,92.52,980.05,992.22,101,9.13,7.99,-71,1
1678767875,2023-03-14 05:24,92.67,979.92,992.09,101,9.13,8.01,-71,1
1678768481,2023-03-14 05:34,93.14,979.70,991.87,101,9.13,8.09,-72,1
1678768782,2023-03-14 05:39,93.12,979.73,991.90,101,9.15,8.10,-71,1
1678769082,2023-03-14 05:44,93.02,979.67,991.84,101,9.15,8.09,-71,1
1678769383,2023-03-14 05:49,93.04,979.50,991.67,101,9.11,8.05,-71,1
1678769683,2023-03-14 05:54,93.00,979.49,991.66,101,9.07,8.01,-71,1
1678769984,2023-03-14 05:59,93.31,979.31,991.48,101,9.03,8.01,-71,1
1678770590,2023-03-14 06:09,93.83,979.29,991.46,101,9.11,8.18,-71,1
1678770890,2023-03-14 06:14,93.86,979.47,991.63,101,9.14,8.21,-71,1
1678771190,2023-03-14 06:19,93.84,979.52,991.69,101,9.16,8.23,-71,1
1678771490,2023-03-14 06:24,94.14,979.64,991.81,101,9.19,8.30,-72,1
1678771790,2023-03-14 06:29,94.05,979.73,991.90,101,9.19,8.29,-70,1
1678772090,2023-03-14 06:34,93.96,979.65,991.81,101,9.22,8.30,-71,1
1678772390,2023-03-14 06:39,93.87,979.71,991.88,101,9.22,8.29,-71,1
1678772690,2023-03-14 06:44,94.15,979.64,991.81,101,9.22,8.34,-70,1
1678772990,2023-03-14 06:49,93.92,979.55,991.72,101,9.22,8.30,-71,1
1678773290,2023-03-14 06:54,94.45,979.57,991.74,101,9.16,8.32,-70,1
1678773590,2023-03-14 06:59,94.25,979.63,991.80,101,9.09,8.22,-71,1
1678774196,2023-03-14 07:09,95.09,979.49,991.66,101,9.02,8.28,-72,1
1678774496,2023-03-14 07:14,94.81,979.41,991.58,101,9.03,8.25,-70,1
1678774797,2023-03-14 07:19,95.05,979.48,991.65,101,9.02,8.28,-71,1
1678775097,2023-03-14 07:24,94.87,979.58,991.75,101,9.04,8.27,-69,1
1678775397,2023-03-14 07:29,94.62,979.62,991.79,101,9.05,8.24,-70,1
1678775698,2023-03-14 07:34,94.87,979.78,991.95,101,9.07,8.30,-71,1
1678775998,2023-03-14 07:39,94.74,979.93,992.10,101,9.11,8.32,-70,1
1678776298,2023-03-14 07:44,94.56,979.85,992.02,101,9.16,8.34,-70,1
1678776598,2023-03-14 07:49,94.20,979.94,992.10,101,9.19,8.31,-71,1
1678776898,2023-03-14 07:54,93.68,979.95,992.12,101,9.19,8.23,-66,1
1678777199,2023-03-14 07:59,93.38,979.87,992.04,101,9.20,8.20,-64,1
1678777805,2023-03-14 08:10,93.01,979.77,991.94,101,9.17,8.11,-64,1
1678778105,2023-03-14 08:15,92.87,979.65,991.82,101,9.24,8.15,-65,1
1678778405,2023-03-14 08:20,92.82,979.45,991.62,101,9.27,8.18,-64,1
1678778705,2023-03-14 08:25,92.55,979.49,991.66,101,9.35,8.21,-64,1
1678779005,2023-03-14 08:30,92.57,979.64,991.81,101,9.45,8.31,-64,1
1678779305,2023-03-14 08:35,92.20,979.58,991.75,101,9.55,8.35,-64,1
1678779605,2023-03-14 08:40,91.85,979.67,991.84,101,9.58,8.33,-63,1
1678779905,2023-03-14 08:45,91.54,979.62,991.79,101,9.74,8.44,-64,1
1678780206,2023-03-14 08:50,91.25,979.61,991.78,101,9.83,8.48,-65,1
1678780506,2023-03-14 08:55,91.05,979.51,991.68,101,9.91,8.53,-65,1
1678781112,2023-03-14 09:05,90.42,979.57,991.74,101,10.12,8.63,-65,1
1678781412,2023-03-14 09:10,90.13,979.50,991.67,101,10.18,8.64,-63,1
1678781712,2023-03-14 09:15,89.95,979.29,991.46,101,10.24,8.67,-64,1
1678782012,2023-03-14 09:20,89.71,979.13,991.30,101,10.31,8.70,-65,1
1678782312,2023-03-14 09:25,89.25,979.20,991.37,101,10.34,8.66,-64,1
1678782613,2023-03-14 09:30,89.32,979.20,991.37,101,10.35,8.68,-65,1
1678782913,2023-03-14 09:35,89.13,979.14,991.31,101,10.31,8.61,-63,1
1678783213,2023-03-14 09:40,89.05,979.19,991.36,101,10.27,8.55,-64,1
1678783513,2023-03-14 09:45,89.07,979.25,991.42,101,10.22,8.51,-64,1
1678783813,2023-03-14 09:50,89.20,979.30,991.47,101,10.19,8.50,-64,1
1678784113,2023-03-14 09:55,89.11,979.36,991.53,101,10.16,8.45,-64,1
1678784719,2023-03-14 10:05,89.13,979.67,991.83,101,10.07,8.37,-64,1
1678785019,2023-03-14 10:10,89.21,979.75,991.92,101,10.01,8.32,-65,1
1678785319,2023-03-14 10:15,89.34,979.72,991.89,101,9.95,8.29,-65,1
1678785619,2023-03-14 10:20,89.40,979.64,991.81,101,9.92,8.27,-66,1
1678785920,2023-03-14 10:25,89.52,979.57,991.74,101,9.91,8.28,-64,1
1678786220,2023-03-14 10:30,89.57,979.52,991.69,101,9.95,8.32,-65,1
1678786520,2023-03-14 10:35,89.52,979.49,991.65,101,10.00,8.37,-65,1
1678786820,2023-03-14 10:40,89.66,979.54,991.71,101,10.05,8.44,-65,1
1678787120,2023-03-14 10:45,89.46,979.58,991.75,101,10.17,8.52,-65,1
1678787420,2023-03-14 10:50,89.19,979.58,991.75,101,10.32,8.63,-64,1
1678788026,2023-03-14 11:00,88.38,979.62,991.79,101,10.60,8.77,-63,1
1678788327,2023-03-14 11:05,88.02,979.59,991.76,101,10.73,8.84,-65,1
1678788627,2023-03-14 11:10,86.99,979.68,991.85,101,10.83,8.76,-63,1
1678788927,2023-03-14 11:15,87.49,979.77,991.94,101,10.86,8.87,-64,1
1678789227,2023-03-14 11:20,86.44,979.74,991.91,101,10.84,8.68,-64,1
1678789527,2023-03-14 11:25,87.00,979.57,991.74,101,10.84,8.77,-65,1
1678790133,2023-03-14 11:35,86.95,979.54,991.71,101,10.95,8.87,-64,1
1678790433,2023-03-14 11:40,86.53,979.39,991.56,101,11.03,8.88,-64,1
1678790733,2023-03-14 11:45,86.27,979.41,991.58,101,11.11,8.91,-63,1
1678791034,2023-03-14 11:50,85.55,979.35,991.51,101,11.17,8.85,-69,1
1678791336,2023-03-14 11:55,85.65,979.33,991.50,101,11.20,8.89,-70,1
1678791636,2023-03-14 12:00,85.33,979.28,991.45,101,11.42,9.06,-70,1
1678791936,2023-03-14 12:05,84.78,979.31,991.48,101,11.61,9.15,-71,1
1678792236,2023-03-14 12:10,83.94,979.33,991.50,101,11.79,9.18,-70,1
1678792536,2023-03-14 12:15,84.34,979.16,991.33,101,11.96,9.41,-70,1
1678792837,2023-03-14 12:20,83.33,979.29,991.45,101,12.08,9.35,-71,1
1678793137,2023-03-14 12:25,82.97,979.29,991.46,101,12.21,9.41,-70,1
1678793743,2023-03-14 12:35,82.84,979.40,991.57,101,12.42,9.60,-68,1
1678794043,2023-03-14 12:40,82.15,979.42,991.59,101,12.43,9.48,-68,1
1678794343,2023-03-14 12:45,81.01,979.46,991.63,101,12.40,9.24,-69,1
1678794644,2023-03-14 12:50,81.71,979.28,991.45,101,12.41,9.38,-68,1
1678794944,2023-03-14 12:55,81.62,979.21,991.38,101,12.44,9.39,-69,1
1678795244,2023-03-14 13:00,80.29,979.23,991.39,101,12.46,9.17,-68,1
1678795544,2023-03-14 13:05,80.73,979.28,991.45,101,12.45,9.24,-69,1
1678795845,2023-03-14 13:10,80.27,979.34,991.51,101,12.47,9.17,-69,1
1678796145,2023-03-14 13:15,80.57,979.34,991.51,101,12.52,9.28,-69,1
1678796445,2023-03-14 13:20,80.66,979.30,991.47,101,12.46,9.24,-68,1
1678796745,2023-03-14 13:25,79.72,979.27,991.44,101,12.53,9.13,-67,1
1678797352,2023-03-14 13:35,79.61,979.19,991.36,101,12.59,9.17,-72,1
1678797652,2023-03-14 13:40,80.59,979.19,991.35,101,12.73,9.49,-70,1
1678797952,2023-03-14 13:45,79.33,979.08,991.25,101,12.85,9.37,-71,1
1678798252,2023-03-14 13:50,79.15,979.12,991.29,101,12.91,9.40,-72,1
1678798553,2023-03-14 13:55,79.29,979.08,991.25,101,12.98,9.49,-71,1
1678798853,2023-03-14 14:00,78.65,979.08,991.25,101,13.08,9.47,-70,1
1678799153,2023-03-14 14:05,79.35,979.03,991.20,101,13.15,9.67,-71,1
1678799453,2023-03-14 14:10,78.54,978.99,991.15,101,13.13,9.50,-72,1
1678799753,2023-03-14 14:15,78.37,979.02,991.18,101,13.02,9.36,-71,1
1678800053,2023-03-14 14:20,78.42,979.06,991.23,101,12.84,9.19,-71,1
1678800353,2023-03-14 14:25,78.70,979.02,991.19,101,12.73,9.14,-71,1
1678800960,2023-03-14 14:36,78.59,978.93,991.10,101,12.49,8.88,-71,1
1678801260,2023-03-14 14:41,79.67,979.05,991.22,101,12.46,9.06,-71,1
1678801560,2023-03-14 14:46,78.25,979.02,991.19,101,12.49,8.82,-72,1
1678801860,2023-03-14 14:51,78.30,979.03,991.20,101,12.52,8.86,-71,1
1678802160,2023-03-14 14:56,79.22,979.06,991.23,101,12.47,8.98,-71,1
1678802460,2023-03-14 15:01,79.47,979.09,991.26,101,12.38,8.94,-71,1
1678802760,2023-03-14 15:06,79.07,979.12,991.29,101,12.40,8.88,-71,1
1678803060,2023-03-14 15:11,78.20,979.18,991.35,101,12.50,8.82,-71,1
1678803667,2023-03-14 15:21,78.98,979.08,991.25,101,12.40,8.87,-74,1
1678803967,2023-03-14 15:26,78.03,979.01,991.18,101,12.36,8.65,-72,1
1678804267,2023-03-14 15:31,77.74,979.07,991.24,101,12.35,8.59,-71,1
1678804567,2023-03-14 15:36,77.84,979.01,991.18,101,12.35,8.60,-71,1
1678804867,2023-03-14 15:41,77.91,978.93,991.09,101,12.26,8.53,-72,1
1678805167,2023-03-14 15:46,77.77,978.85,991.01,101,12.20,8.45,-72,1
1678805467,2023-03-14 15:51,77.81,978.90,991.07,101,12.19,8.44,-73,1
1678806073,2023-03-14 16:01,78.33,978.98,991.15,101,12.13,8.48,-71,1
1678806373,2023-03-14 16:06,78.35,979.03,991.20,101,12.10,8.46,-70,1
1678806673,2023-03-14 16:11,79.12,979.02,991.18,101,12.08,8.58,-70,1
1678806973,2023-03-14 16:16,78.49,979.03,991.20,101,12.06,8.44,-71,1
1678807274,2023-03-14 16:21,78.45,979.00,991.17,101,12.08,8.46,-70,1
1678807574,2023-03-14 16:26,77.77,979.00,991.17,101,12.09,8.34,-71,1
1678807874,2023-03-14 16:31,77.59,979.00,991.17,101,12.06,8.28,-70,1
1678808174,2023-03-14 16:36,78.25,979.00,991.17,101,11.99,8.33,-71,1
1678808474,2023-03-14 16:41,77.58,979.04,991.20,101,11.89,8.11,-70,1
1678808774,2023-03-14 16:46,77.37,979.05,991.21,101,11.81,7.99,-71,1
1678809074,2023-03-14 16:51,77.38,979.08,991.25,101,11.76,7.94,-70,1
1678809680,2023-03-14 17:01,78.03,979.04,991.20,101,11.56,7.87,-71,1
1678809980,2023-03-14 17:06,79.10,979.10,991.27,101,11.44,7.95,-70,1
1678810280,2023-03-14 17:11,79.40,979.14,991.31,101,11.35,7.92,-70,1
1678810580,2023-03-14 17:16,79.19,979.14,991.31,101,11.27,7.81,-67,1
1678810880,2023-03-14 17:21,78.83,979.14,991.30,101,11.24,7.71,-71,1
1678811180,2023-03-14 17:26,78.60,979.14,991.31,101,11.24,7.67,-68,1
1678811480,2023-03-14 17:31,78.26,979.12,991.29,101,11.23,7.59,-67,1
1678811780,2023-03-14 17:36,78.18,979.06,991.23,101,11.21,7.56,-70,1
1678812080,2023-03-14 17:41,77.50,979.14,991.31,101,11.19,7.41,-68,1
1678812380,2023-03-14 17:46,77.84,979.12,991.29,101,11.17,7.46,-68,1
1678812680,2023-03-14 17:51,77.32,979.07,991.24,101,11.15,7.34,-66,1
1678813287,2023-03-14 18:01,77.47,979.16,991.33,101,11.12,7.34,-65,1
1678813587,2023-03-14 18:06,77.19,979.22,991.39,101,11.10,7.27,-68,1
1678813887,2023-03-14 18:11,77.50,979.36,991.52,101,11.07,7.30,-67,1
1678814187,2023-03-14 18:16,77.69,979.39,991.56,101,11.04,7.30,-71,1
1678814487,2023-03-14 18:21,77.62,979.46,991.62,101,11.00,7.25,-67,1
1678814787,2023-03-14 18:26,77.37,979.51,991.67,101,10.96,7.16,-70,1
1678815393,2023-03-14 18:36,77.53,979.68,991.85,101,10.92,7.16,-69,1
1678815693,2023-03-14 18:41,77.78,979.70,991.87,101,10.90,7.18,-66,1
1678815993,2023-03-14 18:46,77.24,979.74,991.90,101,10.88,7.06,-66,1
1678816293,2023-03-14 18:51,78.06,979.76,991.93,101,10.87,7.21,-67,1
1678816593,2023-03-14 18:56,77.62,979.79,991.96,101,10.82,7.08,-66,1
1678816893,2023-03-14 19:01,77.46,979.82,991.99,101,10.80,7.03,-70,1
1678817193,2023-03-14 19:06,77.26,979.87,992.04,101,10.78,6.97,-67,1
1678817493,2023-03-14 19:11,77.51,979.89,992.05,101,10.74,6.98,-68,1
1678817793,2023-03-14 19:16,79.86,979.97,992.14,101,10.69,7.37,-68,1
1678818094,2023-03-14 19:21,81.07,979.96,992.12,101,10.53,7.43,-70,1
1678818394,2023-03-14 19:26,81.53,979.97,992.14,101,10.36,7.35,-71,1
1678819000,2023-03-14 19:36,82.46,979.89,992.06,101,10.07,7.23,-71,1
1678819300,2023-03-14 19:41,82.84,979.90,992.07,101,9.95,7.18,-71,1
1678819600,2023-03-14 19:46,82.90,979.83,992.00,101,9.85,7.09,-71,1
1678819900,2023-03-14 19:51,83.36,979.82,991.99,101,9.81,7.13,-71,1
1678820200,2023-03-14 19:56,83.16,979.89,992.05,101,9.79,7.08,-71,1
1678820500,2023-03-14 20:01,83.23,979.97,992.13,101,9.75,7.05,-71,1
1678820800,2023-03-14 20:06,83.35,980.05,992.22,101,9.73,7.05,-70,1
1678821100,2023-03-14 20:11,83.52,980.08,992.25,101,9.69,7.04,-70,1
1678821400,2023-03-14 20:16,83.75,980.15,992.31,101,9.66,7.05,-70,1
1678821700,2023-03-14 20:21,84.10,980.25,992.42,101,9.63,7.08,-71,1
1678822000,2023-03-14 20:26,84.25,980.34,992.51,101,9.61,7.09,-70,1
1678822300,2023-03-14 20:31,84.09,980.41,992.57,101,9.60,7.05,-70,1
1678822906,2023-03-14 20:41,85.06,980.88,993.05,101,9.57,7.19,-70,1
1678823206,2023-03-14 20:46,80.26,981.30,993.47,101,8.62,5.42,-71,1
1678823507,2023-03-14 20:51,84.85,981.76,993.93,101,7.17,4.80,-70,1
1678823807,2023-03-14 20:56,89.22,982.10,994.27,101,6.05,4.41,-70,1
1678824107,2023-03-14 21:01,91.85,982.39,994.56,101,5.40,4.19,-71,1
1678824407,2023-03-14 21:06,94.22,982.90,995.07,101,4.95,4.10,-70,1
1678824707,2023-03-14 21:11,95.38,983.13,995.30,101,4.62,3.95,-70,1
1678825007,2023-03-14 21:16,96.28,983.58,995.75,101,4.39,3.85,-69,1
1678825307,2023-03-14 21:21,97.43,983.59,995.76,101,4.08,3.71,-70,1
1678825607,2023-03-14 21:26,96.21,983.89,996.06,101,3.75,3.20,-71,1
1678825907,2023-03-14 21:31,95.80,984.06,996.22,101,3.40,2.80,-70,1
1678826513,2023-03-14 21:41,96.61,984.21,996.38,101,2.74,2.26,-70,1
1678826813,2023-03-14 21:46,96.93,984.27,996.44,101,2.58,2.14,-70,1
1678827113,2023-03-14 21:51,96.79,984.45,996.61,101,2.46,2.00,-71,1
1678827413,2023-03-14 21:56,96.48,984.96,997.13,101,2.39,1.89,-70,1
1678828019,2023-03-14 22:06,96.00,985.26,997.43,101,2.27,1.70,-71,1
1678828319,2023-03-14 22:11,97.69,985.41,997.58,101,2.27,1.94,-71,1
1678828619,2023-03-14 22:16,96.44,985.48,997.65,101,2.19,1.68,-71,1
1678828919,2023-03-14 22:21,96.76,985.85,998.02,101,2.06,1.60,-71,1
1678829220,2023-03-14 22:27,97.04,985.94,998.10,101,1.90,1.48,-71,1
1678829520,2023-03-14 22:32,97.13,986.19,998.36,101,1.79,1.38,-70,1
1678829820,2023-03-14 22:37,97.07,986.40,998.57,101,1.73,1.31,-70,1
1678830120,2023-03-14 22:42,97.49,986.54,998.71,101,1.68,1.32,-71,1
1678830420,2023-03-14 22:47,97.93,986.63,998.80,101,1.67,1.38,-71,1
1678830720,2023-03-14 22:52,97.65,986.66,998.83,101,1.65,1.32,-70,1
1678831020,2023-03-14 22:57,97.62,986.70,998.87,101,1.63,1.29,-70,1
1678831320,2023-03-14 23:02,97.66,986.68,998.85,101,1.61,1.28,-71,1
1678831926,2023-03-14 23:12,97.30,987.07,999.24,101,1.66,1.28,-70,1
1678832226,2023-03-14 23:17,97.00,987.22,999.38,101,1.65,1.22,-71,1
1678832526,2023-03-14 23:22,97.03,987.45,999.62,101,1.64,1.22,-71,1
1678832826,2023-03-14 23:27,97.16,987.69,999.86,101,1.62,1.22,-71,1
1678833126,2023-03-14 23:32,97.22,987.88,1000.05,101,1.63,1.24,-71,1
1678833426,2023-03-14 23:37,97.49,987.90,1000.07,101,1.68,1.32,-70,1
1678833726,2023-03-14 23:42,97.71,987.99,1000.16,101,1.73,1.41,-71,1
1678834026,2023-03-14 23:47,97.48,988.04,1000.21,101,1.76,1.40,-71,1
1678834327,2023-03-14 23:52,97.30,988.17,1000.34,101,1.79,1.41,-71,1
1678834627,2023-03-14 23:57,97.46,988.22,1000.39,101,1.82,1.46,-71,1