1678834928,2023-03-15 00:02,97.12,988.41,1000.58,101,1.84,1.43,-71,1
1678835534,2023-03-15 00:12,96.94,988.66,1000.83,101,1.85,1.42,-71,1
1678835834,2023-03-15 00:17,96.93,988.68,1000.85,101,1.86,1.42,-71,1
1678836134,2023-03-15 00:22,96.70,988.87,1001.04,101,1.85,1.38,-71,1
1678836434,2023-03-15 00:27,96.64,988.92,1001.09,101,1.82,1.34,-71,1
1678836734,2023-03-15 00:32,96.56,989.11,1001.28,101,1.81,1.32,-70,1
1678837034,2023-03-15 00:37,96.67,989.18,1001.35,101,1.80,1.33,-70,1
1678837334,2023-03-15 00:42,96.54,989.23,1001.40,101,1.80,1.31,-71,1
1678837634,2023-03-15 00:47,96.80,989.20,1001.37,101,1.79,1.34,-71,1
1678838240,2023-03-15 00:57,96.54,989.43,1001.60,101,1.75,1.26,-71,1
1678838540,2023-03-15 01:02,96.45,989.40,1001.57,101,1.74,1.23,-71,1
1678838840,2023-03-15 01:07,96.41,989.60,1001.77,101,1.71,1.20,-70,1
1678839140,2023-03-15 01:12,96.56,989.76,1001.93,101,1.69,1.20,-70,1
1678839440,2023-03-15 01:17,96.16,989.98,1002.14,101,1.67,1.12,-70,1
1678839740,2023-03-15 01:22,95.53,990.07,1002.24,101,1.67,1.03,-70,1
1678840040,2023-03-15 01:27,95.53,990.32,1002.49,101,1.66,1.02,-71,1
1678840340,2023-03-15 01:32,95.71,990.43,1002.60,101,1.64,1.03,-70,1
1678840640,2023-03-15 01:37,94.85,990.61,1002.78,101,1.59,0.85,-70,1
1678840940,2023-03-15 01:42,95.08,990.78,1002.95,101,1.56,0.86,-70,1
1678841241,2023-03-15 01:47,94.76,990.77,1002.94,101,1.50,0.75,-70,1
1678841847,2023-03-15 01:57,94.77,990.86,1003.03,101,1.44,0.69,-70,1
1678842148,2023-03-15 02:02,94.91,990.97,1003.14,101,1.40,0.67,-71,1
1678842448,2023-03-15 02:07,94.80,991.14,1003.31,101,1.36,0.62,-70,1
1678842748,2023-03-15 02:12,94.90,991.23,1003.40,101,1.34,0.61,-70,1
1678843048,2023-03-15 02:17,94.45,991.26,1003.43,101,1.31,0.52,-71,1
1678843348,2023-03-15 02:22,94.60,991.30,1003.47,101,1.28,0.51,-71,1
1678843648,2023-03-15 02:27,94.23,991.43,1003.60,101,1.26,0.43,-71,1
1678843948,2023-03-15 02:32,94.39,991.59,1003.76,101,1.24,0.44,-70,1
1678844248,2023-03-15 02:37,94.36,991.77,1003.94,101,1.21,0.40,-70,1
1678844548,2023-03-15 02:42,94.39,991.87,1004.04,101,1.16,0.36,-70,1
1678844848,2023-03-15 02:47,94.14,991.93,1004.10,101,1.12,0.28,-70,1
1678845760,2023-03-15 03:02,94.00,992.16,1004.33,101,1.13,0.27,-70,1
1678846060,2023-03-15 03:07,93.90,992.18,1004.35,101,1.12,0.25,-71,1
1678846360,2023-03-15 03:12,94.49,992.28,1004.45,101,1.10,0.31,-71,1
1678846660,2023-03-15 03:17,94.23,992.52,1004.68,101,1.08,0.25,-71,1
1678846961,2023-03-15 03:22,94.28,992.64,1004.81,101,1.08,0.26,-70,1
1678847261,2023-03-15 03:27,94.44,992.70,1004.87,101,1.05,0.26,-70,1
1678847561,2023-03-15 03:32,94.56,992.84,1005.01,101,0.99,0.21,-71,1
1678847861,2023-03-15 03:37,93.76,992.91,1005.08,101,0.91,0.02,-70,1
1678848161,2023-03-15 03:42,94.31,992.88,1005.05,101,0.81,-0.00,-70,1
1678848461,2023-03-15 03:47,94.25,993.12,1005.28,101,0.72,-0.10,-71,1
1678848761,2023-03-15 03:52,94.47,993.21,1005.38,101,0.67,-0.12,-70,1
1678849367,2023-03-15 04:02,93.97,993.29,1005.46,101,0.60,-0.26,-71,1
1678849667,2023-03-15 04:07,94.41,993.42,1005.59,101,0.61,-0.19,-71,1
1678849967,2023-03-15 04:12,94.18,993.40,1005.57,101,0.66,-0.17,-70,1
1678850267,2023-03-15 04:17,93.36,993.41,1005.58,101,0.67,-0.28,-70,1
1678850567,2023-03-15 04:22,92.70,993.54,1005.70,101,0.66,-0.39,-71,1
1678850867,2023-03-15 04:27,92.25,993.60,1005.77,101,0.60,-0.51,-71,1
1678851167,2023-03-15 04:32,92.06,993.66,1005.82,101,0.50,-0.64,-70,1
1678851467,2023-03-15 04:37,92.12,993.81,1005.98,101,0.40,-0.73,-71,1
1678851767,2023-03-15 04:42,92.48,993.88,1006.05,101,0.31,-0.77,-70,1
1678852067,2023-03-15 04:47,92.76,993.97,1006.14,101,0.23,-0.81,-71,1
1678852367,2023-03-15 04:52,92.90,994.07,1006.24,101,0.15,-0.86,-70,1
1678852974,2023-03-15 05:02,93.00,994.31,1006.48,101,0.00,-1.00,-70,1
1678853274,2023-03-15 05:07,92.55,994.43,1006.60,101,-0.08,-1.14,-71,1
1678853574,2023-03-15 05:12,93.17,994.49,1006.66,101,-0.15,-1.12,-71,1
1678853874,2023-03-15 05:17,93.22,994.53,1006.69,101,-0.20,-1.16,-70,1
1678854174,2023-03-15 05:22,93.35,994.58,1006.75,101,-0.25,-1.20,-71,1
1678854474,2023-03-15 05:27,93.32,994.58,1006.75,101,-0.29,-1.24,-70,1
1678854774,2023-03-15 05:32,93.43,994.59,1006.75,101,-0.30,-1.23,-70,1
1678855074,2023-03-15 05:37,92.79,994.51,1006.68,101,-0.33,-1.36,-70,1
1678855374,2023-03-15 05:42,93.08,994.63,1006.80,101,-0.36,-1.34,-70,1
1678855674,2023-03-15 05:47,93.17,994.65,1006.82,101,-0.41,-1.38,-70,1
1678855974,2023-03-15 05:52,93.24,994.73,1006.90,101,-0.45,-1.41,-71,1
1678856274,2023-03-15 05:57,93.35,994.86,1007.02,101,-0.48,-1.42,-70,1
1678856880,2023-03-15 06:08,93.19,995.02,1007.19,101,-0.41,-1.38,-70,1
1678857180,2023-03-15 06:13,93.15,995.12,1007.29,101,-0.33,-1.30,-70,1
1678857480,2023-03-15 06:18,92.81,995.16,1007.33,101,-0.25,-1.27,-71,1
1678857780,2023-03-15 06:23,92.19,995.20,1007.37,101,-0.24,-1.36,-70,1
1678858080,2023-03-15 06:28,92.36,995.40,1007.57,101,-0.22,-1.31,-70,1
1678858380,2023-03-15 06:33,92.22,995.54,1007.71,101,-0.12,-1.23,-71,1
1678858681,2023-03-15 06:38,91.68,995.69,1007.86,101,0.03,-1.16,-70,1
1678858981,2023-03-15 06:43,90.89,995.83,1008.00,101,0.16,-1.15,-70,1
1678859282,2023-03-15 06:48,90.53,995.90,1008.07,101,0.26,-1.11,-71,1
1678859582,2023-03-15 06:53,90.30,995.98,1008.15,101,0.35,-1.05,-70,1
1678859882,2023-03-15 06:58,89.58,996.11,1008.28,101,0.43,-1.08,-70,1
1678860488,2023-03-15 07:08,89.37,996.34,1008.51,101,0.55,-1.00,-70,1
1678860788,2023-03-15 07:13,88.86,996.36,1008.52,101,0.59,-1.04,-70,1
1678861088,2023-03-15 07:18,89.45,996.52,1008.69,101,0.64,-0.90,-75,1
1678861389,2023-03-15 07:23,89.36,996.51,1008.68,101,0.70,-0.85,-74,1
1678861689,2023-03-15 07:28,89.46,996.67,1008.84,101,0.74,-0.80,-72,1
1678861989,2023-03-15 07:33,89.18,996.82,1008.98,101,0.78,-0.80,-71,1
1678862289,2023-03-15 07:38,89.57,996.85,1009.02,101,0.83,-0.69,-72,1
1678862589,2023-03-15 07:43,89.37,996.96,1009.13,101,0.88,-0.67,-70,1
1678862889,2023-03-15 07:48,89.25,997.11,1009.28,101,0.93,-0.64,-70,1
1678863189,2023-03-15 07:53,89.40,997.19,1009.36,101,0.98,-0.57,-70,1
1678863489,2023-03-15 07:58,89.19,997.24,1009.41,101,1.03,-0.55,-69,1
1678864095,2023-03-15 08:08,89.16,997.38,1009.55,101,1.23,-0.36,-70,1
1678864395,2023-03-15 08:13,88.89,997.51,1009.68,101,1.35,-0.28,-70,1
1678864696,2023-03-15 08:18,88.19,997.61,1009.78,101,1.44,-0.30,-70,1
1678864996,2023-03-15 08:23,88.13,997.67,1009.83,101,1.51,-0.24,-70,1
1678865296,2023-03-15 08:28,88.49,997.59,1009.76,101,1.60,-0.10,-70,1
1678865596,2023-03-15 08:33,87.18,997.65,1009.82,101,1.71,-0.19,-71,1
1678865896,2023-03-15 08:38,87.24,997.76,1009.93,101,1.80,-0.10,-70,1
1678866196,2023-03-15 08:43,87.11,997.77,1009.94,101,1.86,-0.06,-70,1
1678866496,2023-03-15 08:48,86.10,997.93,1010.10,101,1.89,-0.19,-70,1
1678866798,2023-03-15 08:53,85.67,997.98,1010.15,101,1.91,-0.24,-70,1
1678867098,2023-03-15 08:58,85.54,998.02,1010.19,101,1.93,-0.24,-70,1
1678867704,2023-03-15 09:08,85.27,998.19,1010.36,101,2.00,-0.21,-70,1
1678868004,2023-03-15 09:13,84.94,998.33,1010.50,101,2.06,-0.21,-71,1
1678868304,2023-03-15 09:18,85.34,998.41,1010.58,101,2.14,-0.06,-69,1
1678868604,2023-03-15 09:23,84.75,998.49,1010.66,101,2.28,-0.02,-70,1
1678868905,2023-03-15 09:28,85.30,998.46,1010.63,101,2.38,0.17,-70,1
1678869205,2023-03-15 09:33,82.31,998.49,1010.66,101,2.39,-0.32,-71,1
1678869505,2023-03-15 09:38,81.70,998.59,1010.76,101,2.47,-0.34,-71,1
1678869805,2023-03-15 09:43,83.26,998.62,1010.78,101,2.61,0.06,-71,1
1678870105,2023-03-15 09:48,81.94,998.68,1010.85,101,2.77,-0.00,-71,1
1678870405,2023-03-15 09:53,80.59,998.67,1010.84,101,2.91,-0.10,-71,1
1678870705,2023-03-15 09:58,82.06,998.79,1010.96,101,2.99,0.23,-72,1
1678871312,2023-03-15 10:08,79.63,998.88,1011.05,101,3.11,-0.07,-72,1
1678871612,2023-03-15 10:13,79.28,998.94,1011.11,101,3.09,-0.15,-72,1
1678871912,2023-03-15 10:18,78.84,998.95,1011.12,101,3.12,-0.19,-71,1
1678872212,2023-03-15 10:23,79.69,999.10,1011.27,101,3.20,0.03,-71,1
1678872512,2023-03-15 10:28,80.92,999.17,1011.34,101,3.21,0.25,-73,1
1678872812,2023-03-15 10:33,78.62,999.23,1011.40,101,3.27,-0.09,-71,1
1678873112,2023-03-15 10:38,78.38,999.22,1011.39,101,3.25,-0.15,-72,1
1678873412,2023-03-15 10:43,79.32,999.41,1011.58,101,3.27,0.04,-70,1
1678873713,2023-03-15 10:48,78.64,999.50,1011.67,101,3.27,-0.08,-71,1
1678874013,2023-03-15 10:53,79.03,999.51,1011.68,101,3.24,-0.04,-71,1
1678874314,2023-03-15 10:58,79.02,999.65,1011.82,101,3.25,-0.04,-71,1
1678874920,2023-03-15 11:08,78.01,999.70,1011.87,101,3.43,-0.04,-71,1
1678875220,2023-03-15 11:13,77.57,999.76,1011.93,101,3.48,-0.07,-71,1
1678875520,2023-03-15 11:18,78.15,999.84,1012.01,101,3.59,0.14,-70,1
1678875820,2023-03-15 11:23,77.76,999.77,1011.94,101,3.82,0.30,-70,1
1678876120,2023-03-15 11:28,78.90,999.89,1012.06,101,3.88,0.56,-71,1
1678876420,2023-03-15 11:33,77.31,999.91,1012.08,101,3.92,0.31,-71,1
1678876721,2023-03-15 11:38,76.29,999.86,1012.03,101,3.81,0.02,-72,1
1678877022,2023-03-15 11:43,75.70,999.88,1012.04,101,3.80,-0.09,-72,1
1678877322,2023-03-15 11:48,75.74,999.85,1012.02,101,3.85,-0.04,-71,1
1678877623,2023-03-15 11:53,74.79,999.99,1012.16,101,3.89,-0.17,-73,1
1678877923,2023-03-15 11:58,75.01,1000.05,1012.22,101,4.03,0.00,-73,1
1678878530,2023-03-15 12:08,73.22,1000.14,1012.31,101,4.26,-0.11,-74,1
1678878831,2023-03-15 12:13,73.20,1000.12,1012.29,101,4.22,-0.15,-72,1
1678879131,2023-03-15 12:18,71.91,1000.19,1012.36,101,4.14,-0.47,-73,1
1678879432,2023-03-15 12:23,69.42,1000.24,1012.41,101,4.03,-1.06,-72,1
1678880035,2023-03-15 12:33,70.46,1000.23,1012.40,101,3.84,-1.04,-73,1
1678880336,2023-03-15 12:38,69.96,1000.19,1012.36,101,3.85,-1.13,-72,1
1678880637,2023-03-15 12:43,70.87,1000.08,1012.24,101,3.99,-0.81,-72,1
1678880937,2023-03-15 12:48,69.86,1000.23,1012.40,101,4.18,-0.83,-72,1
1678881237,2023-03-15 12:53,68.26,1000.31,1012.47,101,4.21,-1.11,-72,1
1678881537,2023-03-15 12:58,72.74,1000.39,1012.56,101,4.11,-0.34,-73,1
1678882143,2023-03-15 13:09,71.68,1000.47,1012.64,101,3.83,-0.81,-75,1
1678882443,2023-03-15 13:14,73.74,1000.48,1012.65,101,3.75,-0.50,-71,1
1678882743,2023-03-15 13:19,71.40,1000.50,1012.67,101,3.73,-0.96,-67,1
1678883044,2023-03-15 13:24,70.71,1000.56,1012.73,101,3.83,-1.00,-67,1
1678883346,2023-03-15 13:29,68.49,1000.62,1012.79,101,3.89,-1.38,-68,1
1678883646,2023-03-15 13:34,68.44,1000.58,1012.74,101,3.96,-1.32,-66,1
1678883946,2023-03-15 13:39,69.76,1000.54,1012.71,101,4.06,-0.96,-67,1
1678884246,2023-03-15 13:44,69.87,1000.57,1012.74,101,4.12,-0.88,-66,1
1678884546,2023-03-15 13:49,68.14,1000.64,1012.81,101,4.46,-0.90,-66,1
1678884846,2023-03-15 13:54,69.65,1000.61,1012.78,101,4.96,-0.12,-66,1
1678885146,2023-03-15 13:59,67.89,1000.66,1012.83,101,5.19,-0.25,-66,1
1678885753,2023-03-15 14:09,64.93,1000.66,1012.83,101,5.11,-0.94,-65,1
1678886053,2023-03-15 14:14,64.59,1000.68,1012.85,101,5.40,-0.73,-66,1
1678886353,2023-03-15 14:19,65.47,1000.61,1012.78,101,5.93,-0.04,-68,1
1678886653,2023-03-15 14:24,61.40,1000.65,1012.82,101,5.97,-0.89,-67,1
1678886953,2023-03-15 14:29,60.86,1000.79,1012.96,101,5.63,-1.33,-73,1
1678887253,2023-03-15 14:34,62.06,1000.85,1013.02,101,5.28,-1.39,-72,1
1678887553,2023-03-15 14:39,62.31,1000.94,1013.10,101,4.92,-1.68,-74,1
1678887854,2023-03-15 14:44,65.68,1001.03,1013.20,101,4.65,-1.22,-73,1
1678888460,2023-03-15 14:54,66.79,1001.07,1013.24,101,4.54,-1.10,-75,1
1678888761,2023-03-15 14:59,65.85,1001.13,1013.30,101,4.40,-1.42,-73,1
1678889061,2023-03-15 15:04,66.93,1001.12,1013.29,101,4.83,-0.79,-71,1
1678889363,2023-03-15 15:09,61.99,1001.14,1013.30,101,5.34,-1.35,-74,1
1678889663,2023-03-15 15:14,62.20,1001.18,1013.35,101,5.71,-0.96,-73,1
1678889964,2023-03-15 15:19,61.98,1001.15,1013.32,101,6.07,-0.66,-71,1
1678890264,2023-03-15 15:24,58.71,1001.23,1013.40,101,6.35,-1.14,-72,1
1678890564,2023-03-15 15:29,57.75,1001.20,1013.36,101,6.60,-1.13,-71,1
1678890864,2023-03-15 15:34,55.71,1001.23,1013.40,101,6.80,-1.43,-74,1
1678891164,2023-03-15 15:39,55.77,1001.33,1013.50,101,6.34,-1.85,-72,1
1678891465,2023-03-15 15:44,57.17,1001.27,1013.43,101,6.46,-1.40,-71,1
1678892071,2023-03-15 15:54,58.82,1001.27,1013.44,101,7.12,-0.39,-73,1
1678892371,2023-03-15 15:59,56.75,1001.29,1013.46,101,7.07,-0.93,-70,1
1678892671,2023-03-15 16:04,60.77,1001.26,1013.42,101,6.79,-0.25,-70,1
1678892971,2023-03-15 16:09,60.21,1001.37,1013.54,101,6.58,-0.58,-71,1
1678893271,2023-03-15 16:14,57.67,1001.59,1013.76,101,6.04,-1.67,-70,1
1678893571,2023-03-15 16:19,59.78,1001.67,1013.84,101,5.56,-1.64,-71,1
1678893871,2023-03-15 16:24,61.90,1001.96,1014.13,101,5.19,-1.51,-71,1
1678894171,2023-03-15 16:29,61.88,1002.04,1014.20,101,4.85,-1.84,-70,1
1678894471,2023-03-15 16:34,63.58,1002.13,1014.30,101,4.55,-1.76,-71,1
1678894771,2023-03-15 16:39,64.87,1002.26,1014.43,101,4.29,-1.73,-71,1
1678895071,2023-03-15 16:44,62.01,1002.26,1014.43,101,4.07,-2.55,-71,1
1678895371,2023-03-15 16:49,63.45,1002.26,1014.43,101,3.89,-2.41,-70,1
1678895977,2023-03-15 16:59,63.75,1002.37,1014.54,101,3.54,-2.68,-71,1
1678896278,2023-03-15 17:04,66.04,1002.45,1014.62,101,3.42,-2.32,-71,1
1678896579,2023-03-15 17:09,66.26,1002.48,1014.65,101,3.31,-2.38,-71,1
1678896879,2023-03-15 17:14,67.34,1002.56,1014.73,101,3.24,-2.23,-71,1
1678897179,2023-03-15 17:19,66.56,1002.57,1014.74,101,3.19,-2.43,-71,1
1678897479,2023-03-15 17:24,65.79,1002.63,1014.80,101,3.15,-2.63,-70,1
1678897779,2023-03-15 17:29,63.70,1002.67,1014.84,101,3.13,-3.08,-71,1
1678898079,2023-03-15 17:34,63.17,1002.72,1014.88,101,3.15,-3.17,-70,1
1678898379,2023-03-15 17:39,66.63,1002.67,1014.83,101,3.17,-2.44,-71,1
1678898679,2023-03-15 17:44,66.71,1002.77,1014.93,101,3.09,-2.50,-71,1
1678898979,2023-03-15 17:49,67.71,1002.84,1015.01,101,2.93,-2.45,-70,1
1678899585,2023-03-15 17:59,69.05,1002.97,1015.14,101,2.51,-2.59,-71,1
1678899885,2023-03-15 18:04,70.64,1003.02,1015.19,101,2.33,-2.46,-70,1
1678900185,2023-03-15 18:09,71.45,1003.16,1015.33,101,2.16,-2.47,-70,1
1678900485,2023-03-15 18:14,72.14,1003.24,1015.41,101,2.02,-2.47,-70,1
1678900785,2023-03-15 18:19,72.59,1003.26,1015.43,101,1.90,-2.50,-70,1
1678901085,2023-03-15 18:24,73.54,1003.37,1015.53,101,1.75,-2.47,-70,1
1678901386,2023-03-15 18:29,74.26,1003.41,1015.58,101,1.64,-2.45,-70,1
1678901686,2023-03-15 18:34,75.22,1003.48,1015.65,101,1.54,-2.37,-71,1
1678901986,2023-03-15 18:39,75.15,1003.55,1015.72,101,1.45,-2.47,-70,1
1678902592,2023-03-15 18:49,75.53,1003.68,1015.85,101,1.25,-2.60,-70,1
1678902892,2023-03-15 18:54,75.76,1003.75,1015.91,101,1.17,-2.63,-70,1
1678903192,2023-03-15 18:59,75.89,1003.82,1015.99,101,1.10,-2.68,-70,1
1678903493,2023-03-15 19:04,76.15,1003.81,1015.98,101,1.02,-2.71,-70,1
1678903793,2023-03-15 19:09,76.34,1003.86,1016.03,101,0.95,-2.74,-70,1
1678904093,2023-03-15 19:14,76.52,1003.92,1016.09,101,0.90,-2.76,-70,1
1678904393,2023-03-15 19:19,76.33,1003.97,1016.14,101,0.88,-2.81,-71,1
1678904693,2023-03-15 19:24,75.86,1004.01,1016.18,101,0.85,-2.92,-71,1
1678904993,2023-03-15 19:29,75.93,1004.07,1016.24,101,0.82,-2.94,-70,1
1678905293,2023-03-15 19:34,75.77,1004.09,1016.26,101,0.81,-2.98,-70,1
1678905899,2023-03-15 19:44,76.65,1004.23,1016.40,101,0.80,-2.83,-70,1
1678906199,2023-03-15 19:49,76.71,1004.25,1016.42,101,0.83,-2.79,-70,1
1678906499,2023-03-15 19:54,76.90,1004.30,1016.47,101,0.86,-2.73,-70,1
1678906799,2023-03-15 19:59,76.97,1004.39,1016.55,101,0.88,-2.70,-70,1
1678907100,2023-03-15 20:05,77.42,1004.44,1016.61,101,0.85,-2.65,-70,1
1678907400,2023-03-15 20:10,77.63,1004.48,1016.65,101,0.80,-2.66,-70,1
1678907700,2023-03-15 20:15,77.86,1004.49,1016.66,101,0.75,-2.67,-70,1
1678908000,2023-03-15 20:20,78.05,1004.47,1016.63,101,0.70,-2.69,-70,1
1678908300,2023-03-15 20:25,78.41,1004.50,1016.67,101,0.65,-2.67,-69,1
1678908600,2023-03-15 20:30,78.58,1004.58,1016.75,101,0.63,-2.66,-71,1
1678908900,2023-03-15 20:35,78.78,1004.70,1016.87,101,0.59,-2.67,-70,1
1678909506,2023-03-15 20:45,79.31,1004.84,1017.01,101,0.52,-2.65,-70,1
1678909806,2023-03-15 20:50,79.60,1004.87,1017.04,101,0.49,-2.63,-70,1
1678910106,2023-03-15 20:55,79.84,1004.86,1017.03,101,0.46,-2.62,-70,1
1678910406,2023-03-15 21:00,80.16,1004.95,1017.12,101,0.40,-2.62,-71,1
1678910706,2023-03-15 21:05,80.59,1004.99,1017.16,101,0.34,-2.61,-70,1
1678911006,2023-03-15 21:10,80.60,1005.07,1017.24,101,0.27,-2.67,-72,1
1678911306,2023-03-15 21:15,81.24,1005.15,1017.32,101,0.19,-2.65,-70,1
1678911606,2023-03-15 21:20,81.58,1005.21,1017.38,101,0.14,-2.64,-70,1
1678911907,2023-03-15 21:25,81.78,1005.11,1017.28,101,0.09,-2.65,-69,1
1678912207,2023-03-15 21:30,82.22,1005.11,1017.27,101,0.04,-2.63,-70,1
1678912507,2023-03-15 21:35,82.21,1005.08,1017.24,101,-0.03,-2.70,-70,1
1678913113,2023-03-15 21:45,82.49,1005.04,1017.20,101,-0.13,-2.75,-70,1
1678913413,2023-03-15 21:50,82.72,1005.10,1017.27,101,-0.21,-2.79,-70,1
1678913713,2023-03-15 21:55,83.20,1005.10,1017.27,101,-0.27,-2.77,-70,1
1678914013,2023-03-15 22:00,83.38,1005.10,1017.26,101,-0.30,-2.78,-70,1
1678914313,2023-03-15 22:05,83.45,1005.15,1017.32,101,-0.33,-2.79,-70,1
1678914613,2023-03-15 22:10,83.62,1005.24,1017.41,101,-0.35,-2.79,-70,1
1678914913,2023-03-15 22:15,83.92,1005.25,1017.42,101,-0.39,-2.78,-69,1
1678915213,2023-03-15 22:20,84.21,1005.34,1017.51,101,-0.42,-2.76,-70,1
1678915513,2023-03-15 22:25,84.22,1005.37,1017.54,101,-0.45,-2.79,-70,1
1678915813,2023-03-15 22:30,84.04,1005.41,1017.58,101,-0.48,-2.85,-70,1
1678916113,2023-03-15 22:35,84.38,1005.39,1017.56,101,-0.53,-2.84,-70,1
1678916720,2023-03-15 22:45,85.03,1005.42,1017.59,101,-0.61,-2.82,-70,1
1678917020,2023-03-15 22:50,85.29,1005.44,1017.61,101,-0.66,-2.82,-72,1
1678917320,2023-03-15 22:55,84.96,1005.48,1017.65,101,-0.69,-2.91,-71,1
1678917620,2023-03-15 23:00,85.56,1005.52,1017.69,101,-0.72,-2.84,-70,1
1678917920,2023-03-15 23:05,85.44,1005.56,1017.73,101,-0.76,-2.90,-70,1
1678918220,2023-03-15 23:10,85.47,1005.58,1017.75,101,-0.79,-2.92,-70,1
1678918520,2023-03-15 23:15,85.42,1005.57,1017.74,101,-0.81,-2.95,-71,1
1678918820,2023-03-15 23:20,85.28,1005.55,1017.71,101,-0.86,-3.02,-70,1
1678919120,2023-03-15 23:25,85.44,1005.70,1017.87,101,-0.97,-3.10,-70,1
1678919420,2023-03-15 23:30,85.77,1005.74,1017.91,101,-0.96,-3.04,-70,1
1678919720,2023-03-15 23:35,85.95,1005.72,1017.89,101,-1.01,-3.06,-70,1
1678920020,2023-03-15 23:40,86.05,1005.64,1017.81,101,-1.04,-3.08,-71,1
1678920626,2023-03-15 23:50,86.56,1005.84,1018.01,101,-1.07,-3.03,-70,1
1678920926,2023-03-15 23:55,86.90,1005.86,1018.03,101,-1.09,-3.00,-69,1