1678921226,2023-03-16 00:00,86.80,1005.86,1018.03,101,-1.12,-3.04,-71,1
1678921526,2023-03-16 00:05,86.90,1005.88,1018.05,101,-1.15,-3.06,-70,1
1678921826,2023-03-16 00:10,86.88,1005.92,1018.09,101,-1.19,-3.10,-70,1
1678922127,2023-03-16 00:15,87.21,1005.95,1018.11,101,-1.23,-3.09,-70,1
1678922427,2023-03-16 00:20,87.41,1005.97,1018.14,101,-1.26,-3.09,-70,1
1678922727,2023-03-16 00:25,87.57,1005.99,1018.16,101,-1.27,-3.07,-70,1
1678923027,2023-03-16 00:30,87.36,1005.98,1018.15,101,-1.30,-3.13,-70,1
1678923327,2023-03-16 00:35,87.60,1006.02,1018.19,101,-1.34,-3.13,-71,1
1678923933,2023-03-16 00:45,87.37,1006.11,1018.28,101,-1.40,-3.23,-71,1
1678924233,2023-03-16 00:50,87.26,1006.16,1018.33,101,-1.43,-3.27,-70,1
1678924533,2023-03-16 00:55,87.38,1006.15,1018.32,101,-1.44,-3.27,-70,1
1678924833,2023-03-16 01:00,87.44,1006.19,1018.36,101,-1.46,-3.28,-71,1
1678925133,2023-03-16 01:05,87.50,1006.20,1018.37,101,-1.49,-3.30,-70,1
1678925433,2023-03-16 01:10,87.66,1006.21,1018.37,101,-1.52,-3.30,-71,1
1678925733,2023-03-16 01:15,87.88,1006.17,1018.34,101,-1.54,-3.29,-71,1
1678926033,2023-03-16 01:20,87.84,1006.13,1018.29,101,-1.54,-3.30,-71,1
1678926333,2023-03-16 01:25,87.96,1006.13,1018.30,101,-1.56,-3.30,-70,1
1678926633,2023-03-16 01:30,87.66,1006.15,1018.32,101,-1.60,-3.38,-71,1
1678926933,2023-03-16 01:35,87.63,1006.20,1018.37,101,-1.64,-3.43,-70,1
1678927540,2023-03-16 01:45,88.06,1006.24,1018.41,101,-1.67,-3.39,-70,1
1678927840,2023-03-16 01:50,88.17,1006.23,1018.39,101,-1.69,-3.39,-70,1
1678928140,2023-03-16 01:55,88.07,1006.24,1018.41,101,-1.72,-3.44,-70,1
1678928440,2023-03-16 02:00,88.13,1006.24,1018.41,101,-1.74,-3.45,-70,1
1678928740,2023-03-16 02:05,88.52,1006.35,1018.52,101,-1.77,-3.42,-70,1
1678929040,2023-03-16 02:10,88.79,1006.33,1018.50,101,-1.80,-3.41,-70,1
1678929646,2023-03-16 02:20,88.90,1006.40,1018.57,101,-1.84,-3.43,-70,1
1678929946,2023-03-16 02:25,89.16,1006.42,1018.59,101,-1.88,-3.43,-70,1
1678930246,2023-03-16 02:30,89.38,1006.43,1018.60,101,-1.89,-3.41,-71,1
1678930546,2023-03-16 02:35,89.52,1006.48,1018.65,101,-1.91,-3.41,-70,1
1678931152,2023-03-16 02:45,89.79,1006.52,1018.69,101,-1.96,-3.42,-70,1
1678931452,2023-03-16 02:50,89.65,1006.56,1018.73,101,-1.96,-3.44,-70,1
1678931752,2023-03-16 02:55,89.60,1006.53,1018.70,101,-1.98,-3.46,-70,1
1678932052,2023-03-16 03:00,89.86,1006.59,1018.76,101,-1.99,-3.44,-70,1
1678932353,2023-03-16 03:05,89.78,1006.61,1018.78,101,-1.99,-3.45,-70,1
1678932653,2023-03-16 03:10,89.79,1006.56,1018.73,101,-2.01,-3.46,-70,1
1678932953,2023-03-16 03:15,89.55,1006.56,1018.73,101,-2.02,-3.51,-70,1
1678933253,2023-03-16 03:20,89.84,1006.64,1018.81,101,-2.03,-3.48,-70,1
1678933553,2023-03-16 03:25,90.03,1006.66,1018.83,101,-2.04,-3.46,-70,1
1678933853,2023-03-16 03:30,89.93,1006.67,1018.84,101,-2.04,-3.47,-70,1
1678934153,2023-03-16 03:35,90.09,1006.71,1018.88,101,-2.07,-3.48,-70,1
1678934759,2023-03-16 03:45,89.97,1006.68,1018.85,101,-2.09,-3.52,-70,1
1678935059,2023-03-16 03:50,89.91,1006.75,1018.92,101,-2.08,-3.52,-70,1
1678935359,2023-03-16 03:55,90.33,1006.75,1018.92,101,-2.03,-3.40,-70,1
1678935659,2023-03-16 04:00,90.37,1006.69,1018.86,101,-1.95,-3.32,-70,1
1678935959,2023-03-16 04:05,90.52,1006.72,1018.89,101,-1.83,-3.18,-70,1
1678936259,2023-03-16 04:10,90.62,1006.68,1018.85,101,-1.73,-3.06,-70,1
1678936559,2023-03-16 04:15,90.26,1006.61,1018.78,101,-1.65,-3.04,-70,1
1678936859,2023-03-16 04:20,90.07,1006.57,1018.74,101,-1.63,-3.05,-70,1
1678937159,2023-03-16 04:25,90.05,1006.54,1018.71,101,-1.61,-3.03,-70,1
1678937459,2023-03-16 04:30,90.01,1006.63,1018.80,101,-1.62,-3.05,-70,1
1678937759,2023-03-16 04:35,90.19,1006.71,1018.87,101,-1.65,-3.05,-70,1
1678938366,2023-03-16 04:46,89.92,1006.67,1018.84,101,-1.81,-3.25,-70,1
1678938666,2023-03-16 04:51,90.08,1006.71,1018.88,101,-1.90,-3.31,-70,1
1678938966,2023-03-16 04:56,90.57,1006.76,1018.93,101,-1.98,-3.32,-70,1
1678939266,2023-03-16 05:01,90.33,1006.78,1018.95,101,-2.04,-3.42,-70,1
1678939566,2023-03-16 05:06,90.28,1006.72,1018.89,101,-2.09,-3.47,-70,1
1678939866,2023-03-16 05:11,90.54,1006.76,1018.93,101,-2.14,-3.48,-70,1
1678940472,2023-03-16 05:21,90.58,1006.80,1018.97,101,-2.18,-3.52,-70,1
1678940772,2023-03-16 05:26,90.57,1006.80,1018.97,101,-2.20,-3.54,-70,1
1678941072,2023-03-16 05:31,90.77,1006.80,1018.97,101,-2.21,-3.52,-70,1
1678941372,2023-03-16 05:36,90.83,1006.80,1018.97,101,-2.22,-3.52,-70,1
1678941672,2023-03-16 05:41,91.03,1006.83,1018.99,101,-2.21,-3.48,-70,1
1678941972,2023-03-16 05:46,91.02,1006.87,1019.04,101,-2.21,-3.48,-70,1
1678942272,2023-03-16 05:51,91.14,1006.86,1019.03,101,-2.21,-3.46,-70,1
1678942572,2023-03-16 05:56,90.99,1006.87,1019.04,101,-2.22,-3.50,-70,1
1678942872,2023-03-16 06:01,91.06,1006.87,1019.03,101,-2.23,-3.49,-70,1
1678943172,2023-03-16 06:06,91.04,1006.81,1018.98,101,-2.22,-3.49,-70,1
1678943472,2023-03-16 06:11,91.13,1006.82,1018.99,101,-2.22,-3.47,-70,1
1678943772,2023-03-16 06:16,91.63,1006.92,1019.09,101,-2.20,-3.38,-70,1
1678944379,2023-03-16 06:26,91.57,1006.92,1019.09,101,-2.14,-3.33,-70,1
1678944679,2023-03-16 06:31,91.56,1006.92,1019.09,101,-2.12,-3.31,-70,1
1678944979,2023-03-16 06:36,91.56,1006.98,1019.15,101,-2.09,-3.28,-70,1
1678945279,2023-03-16 06:41,91.65,1006.95,1019.12,101,-2.06,-3.24,-71,1
1678945579,2023-03-16 06:46,91.87,1007.03,1019.20,101,-2.02,-3.17,-71,1
1678945879,2023-03-16 06:51,91.68,1006.99,1019.16,101,-1.97,-3.15,-70,1
1678946179,2023-03-16 06:56,91.65,1006.98,1019.14,101,-1.91,-3.09,-70,1
1678946479,2023-03-16 07:01,91.83,1007.00,1019.17,101,-1.85,-3.00,-70,1
1678946779,2023-03-16 07:06,92.06,1007.11,1019.28,101,-1.76,-2.88,-70,1
1678947079,2023-03-16 07:11,92.48,1007.14,1019.31,101,-1.66,-2.72,-70,1
1678947379,2023-03-16 07:16,92.39,1007.24,1019.41,101,-1.53,-2.61,-70,1
1678947986,2023-03-16 07:26,92.65,1007.22,1019.39,101,-1.13,-2.17,-69,1
1678948286,2023-03-16 07:31,92.23,1007.23,1019.40,101,-0.91,-2.01,-70,1
1678948586,2023-03-16 07:36,92.42,1007.30,1019.47,101,-0.69,-1.77,-59,1
1678948886,2023-03-16 07:41,91.91,1007.28,1019.45,101,-0.51,-1.66,-60,1
1678949186,2023-03-16 07:46,91.26,1007.29,1019.45,101,-0.39,-1.64,-60,1
1678949486,2023-03-16 07:51,90.70,1007.26,1019.43,101,-0.29,-1.63,-59,1
1678949786,2023-03-16 07:56,90.36,1007.26,1019.43,101,-0.22,-1.61,-59,1
1678950086,2023-03-16 08:01,90.34,1007.37,1019.54,101,-0.17,-1.56,-59,1
1678950387,2023-03-16 08:06,90.21,1007.43,1019.60,101,-0.13,-1.54,-60,1
1678950687,2023-03-16 08:11,90.18,1007.47,1019.64,101,-0.10,-1.52,-59,1
1678950987,2023-03-16 08:16,90.18,1007.42,1019.59,101,-0.06,-1.48,-61,1
1678951593,2023-03-16 08:26,90.28,1007.47,1019.64,101,0.22,-1.19,-60,1
1678951893,2023-03-16 08:31,90.07,1007.55,1019.72,101,0.36,-1.08,-59,1
1678952193,2023-03-16 08:36,89.41,1007.62,1019.78,101,0.42,-1.12,-61,1
1678952493,2023-03-16 08:41,89.13,1007.56,1019.73,101,0.47,-1.11,-60,1
1678952793,2023-03-16 08:46,89.05,1007.59,1019.76,101,0.53,-1.07,-59,1
1678953094,2023-03-16 08:51,88.91,1007.61,1019.78,101,0.61,-1.01,-60,1
1678953394,2023-03-16 08:56,88.16,1007.56,1019.73,101,0.67,-1.06,-60,1
1678953694,2023-03-16 09:01,87.93,1007.61,1019.78,101,0.67,-1.10,-59,1
1678953994,2023-03-16 09:06,88.13,1007.64,1019.81,101,0.71,-1.03,-60,1
1678954294,2023-03-16 09:11,88.44,1007.60,1019.77,101,0.84,-0.85,-59,1
1678954594,2023-03-16 09:16,87.90,1007.66,1019.83,101,1.01,-0.77,-59,1
1678955201,2023-03-16 09:26,87.03,1007.70,1019.87,101,1.26,-0.66,-60,1
1678955501,2023-03-16 09:31,86.85,1007.75,1019.92,101,1.36,-0.59,-60,1
1678955801,2023-03-16 09:36,86.55,1007.86,1020.03,101,1.36,-0.64,-60,1
1678956101,2023-03-16 09:41,86.45,1007.83,1020.00,101,1.36,-0.65,-59,1
1678956401,2023-03-16 09:46,86.42,1007.87,1020.04,101,1.41,-0.61,-59,1
1678956701,2023-03-16 09:51,86.73,1007.81,1019.98,101,1.53,-0.44,-60,1
1678957001,2023-03-16 09:56,86.02,1007.93,1020.10,101,1.61,-0.47,-60,1
1678957301,2023-03-16 10:01,85.53,1007.85,1020.02,101,1.67,-0.50,-60,1
1678957601,2023-03-16 10:06,85.26,1008.05,1020.22,101,1.77,-0.44,-60,1
1678957901,2023-03-16 10:11,84.95,1008.01,1020.18,101,1.85,-0.41,-70,1
1678958201,2023-03-16 10:16,84.73,1008.09,1020.26,101,1.91,-0.39,-70,1
1678958808,2023-03-16 10:26,83.65,1008.19,1020.36,101,2.11,-0.37,-71,1
1678959109,2023-03-16 10:31,83.54,1008.22,1020.38,101,2.18,-0.32,-70,1
1678959409,2023-03-16 10:36,83.28,1008.29,1020.46,101,2.26,-0.28,-71,1
1678959709,2023-03-16 10:41,82.83,1008.18,1020.35,101,2.38,-0.24,-71,1
1678960009,2023-03-16 10:46,82.78,1008.38,1020.55,101,2.49,-0.14,-70,1
1678960309,2023-03-16 10:51,82.49,1008.35,1020.52,101,2.57,-0.11,-70,1
1678960610,2023-03-16 10:56,82.98,1008.37,1020.54,101,2.68,0.08,-70,1
1678960910,2023-03-16 11:01,82.92,1008.45,1020.62,101,2.76,0.15,-70,1
1678961210,2023-03-16 11:06,82.37,1008.56,1020.73,101,2.82,0.12,-70,1
1678961510,2023-03-16 11:11,81.72,1008.64,1020.81,101,2.81,-0.00,-70,1
1678961811,2023-03-16 11:16,81.99,1008.63,1020.80,101,2.84,0.07,-70,1
1678962417,2023-03-16 11:26,81.93,1008.72,1020.89,101,2.94,0.16,-70,1
1678962717,2023-03-16 11:31,81.66,1008.74,1020.91,101,3.00,0.17,-63,1
1678963017,2023-03-16 11:36,81.64,1008.76,1020.93,101,3.08,0.25,-63,1
1678963317,2023-03-16 11:41,82.09,1008.81,1020.98,101,3.14,0.38,-63,1
1678963617,2023-03-16 11:46,81.92,1008.87,1021.04,101,3.23,0.44,-63,1
1678963917,2023-03-16 11:51,81.10,1008.87,1021.03,101,3.31,0.38,-63,1
1678964217,2023-03-16 11:56,81.14,1008.89,1021.06,101,3.41,0.48,-63,1
1678964517,2023-03-16 12:01,81.26,1008.97,1021.14,101,3.48,0.57,-64,1
1678964817,2023-03-16 12:06,81.28,1008.96,1021.12,101,3.42,0.52,-63,1
1678965117,2023-03-16 12:11,82.03,1008.96,1021.13,101,3.43,0.66,-64,1
1678965417,2023-03-16 12:16,82.82,1008.99,1021.16,101,3.54,0.90,-63,1
1678965718,2023-03-16 12:21,83.44,1008.91,1021.08,101,3.74,1.20,-63,1
1678966324,2023-03-16 12:32,80.79,1009.05,1021.22,101,4.10,1.10,-64,1
1678966624,2023-03-16 12:37,80.62,1009.07,1021.24,101,4.19,1.16,-63,1
1678966924,2023-03-16 12:42,81.44,1009.03,1021.20,101,4.25,1.36,-63,1
1678967224,2023-03-16 12:47,79.57,1009.02,1021.19,101,4.40,1.18,-63,1
1678967524,2023-03-16 12:52,79.51,1009.04,1021.21,101,4.61,1.38,-63,1
1678967824,2023-03-16 12:57,77.97,1009.07,1021.24,101,4.61,1.10,-63,1
1678968125,2023-03-16 13:02,77.63,1009.08,1021.25,101,4.60,1.03,-63,1
1678968425,2023-03-16 13:07,77.24,1009.03,1021.20,101,4.61,0.97,-63,1
1678968725,2023-03-16 13:12,79.60,1009.29,1021.46,101,4.43,1.22,-63,1
1678969331,2023-03-16 13:22,83.94,1009.33,1021.49,101,3.83,1.37,-63,1
1678969631,2023-03-16 13:27,85.40,1009.24,1021.41,101,3.51,1.29,-63,1
1678969931,2023-03-16 13:32,87.08,1009.32,1021.49,101,3.37,1.43,-63,1
1678970231,2023-03-16 13:37,87.50,1009.21,1021.38,101,3.43,1.55,-63,1
1678970531,2023-03-16 13:42,87.52,1009.26,1021.43,101,3.68,1.80,-63,1
1678970832,2023-03-16 13:47,86.85,1009.22,1021.38,101,4.19,2.20,-63,1
1678971438,2023-03-16 13:57,80.40,1009.35,1021.52,101,4.67,1.59,-63,1
1678971738,2023-03-16 14:02,81.30,1009.68,1021.85,101,4.39,1.47,-63,1
1678972038,2023-03-16 14:07,84.46,1009.79,1021.96,101,3.78,1.40,-63,1
1678972338,2023-03-16 14:12,86.39,1009.76,1021.93,101,3.39,1.34,-63,1
1678972638,2023-03-16 14:17,86.88,1009.71,1021.88,101,3.32,1.35,-62,1
1678972939,2023-03-16 14:22,86.50,1009.78,1021.95,101,3.30,1.27,-64,1
1678973239,2023-03-16 14:27,86.81,1009.84,1022.01,101,3.34,1.35,-63,1
1678973539,2023-03-16 14:32,86.49,1009.86,1022.03,101,3.38,1.34,-63,1
1678973839,2023-03-16 14:37,85.63,1009.89,1022.06,101,3.42,1.24,-63,1
1678974139,2023-03-16 14:42,85.09,1009.91,1022.08,101,3.49,1.22,-63,1
1678974439,2023-03-16 14:47,84.90,1009.93,1022.09,101,3.60,1.30,-63,1
1678975045,2023-03-16 14:57,84.40,1009.91,1022.08,101,3.90,1.51,-63,1
1678975345,2023-03-16 15:02,83.87,1009.87,1022.04,101,4.40,1.92,-63,1
1678975646,2023-03-16 15:07,82.04,1009.90,1022.07,101,4.67,1.87,-71,1
1678975946,2023-03-16 15:12,79.73,1009.97,1022.14,101,4.59,1.39,-71,1
1678976246,2023-03-16 15:17,80.11,1009.98,1022.15,101,4.68,1.55,-72,1
1678976546,2023-03-16 15:22,77.12,1009.95,1022.11,101,5.01,1.34,-70,1
1678976846,2023-03-16 15:27,73.80,1009.87,1022.04,101,5.67,1.37,-70,1
1678977146,2023-03-16 15:32,73.83,1009.72,1021.89,101,6.30,1.98,-71,1
1678977446,2023-03-16 15:37,72.34,1009.86,1022.02,101,6.14,1.54,-71,1
1678978052,2023-03-16 15:47,72.50,1009.86,1022.03,101,5.87,1.31,-73,1
1678978352,2023-03-16 15:52,73.37,1009.86,1022.03,101,5.96,1.56,-72,1
1678978652,2023-03-16 15:57,74.54,1009.90,1022.06,101,5.75,1.58,-74,1
1678978952,2023-03-16 16:02,75.31,1009.98,1022.15,101,5.52,1.50,-74,1
1678979253,2023-03-16 16:07,75.91,1009.96,1022.13,101,5.39,1.49,-74,1
1678979553,2023-03-16 16:12,76.47,1010.01,1022.18,101,5.39,1.59,-74,1
1678979853,2023-03-16 16:17,75.54,1010.02,1022.19,101,5.38,1.41,-74,1
1678980153,2023-03-16 16:22,76.46,1010.10,1022.27,101,5.34,1.54,-74,1
1678980453,2023-03-16 16:27,73.08,1010.06,1022.23,101,5.25,0.82,-75,1
1678980753,2023-03-16 16:32,72.61,1010.08,1022.25,101,5.15,0.64,-74,1
1678981053,2023-03-16 16:37,73.32,1010.11,1022.27,101,5.04,0.67,-74,1
1678981659,2023-03-16 16:47,72.29,1010.07,1022.23,101,4.79,0.23,-74,1
1678981959,2023-03-16 16:52,72.57,1010.08,1022.25,101,4.67,0.17,-74,1
1678982259,2023-03-16 16:57,71.36,1010.15,1022.32,101,4.65,-0.08,-74,1
1678982559,2023-03-16 17:02,71.71,1010.19,1022.36,101,4.59,-0.07,-75,1
1678982859,2023-03-16 17:07,70.72,1010.25,1022.42,101,4.51,-0.34,-73,1
1678983159,2023-03-16 17:12,70.77,1010.35,1022.52,101,4.43,-0.41,-73,1
1678983460,2023-03-16 17:17,68.64,1010.45,1022.61,101,4.35,-0.91,-74,1
1678983760,2023-03-16 17:22,68.53,1010.47,1022.64,101,4.27,-1.00,-73,1
1678984060,2023-03-16 17:27,69.54,1010.55,1022.72,101,4.19,-0.88,-73,1
1678984360,2023-03-16 17:32,70.84,1010.67,1022.83,101,4.07,-0.74,-74,1
1678984660,2023-03-16 17:37,71.73,1010.72,1022.89,101,3.93,-0.71,-74,1
1678985266,2023-03-16 17:47,73.53,1010.83,1023.00,101,3.63,-0.66,-74,1
1678985566,2023-03-16 17:52,73.69,1010.83,1023.00,101,3.47,-0.78,-74,1
1678985866,2023-03-16 17:57,73.49,1010.94,1023.11,101,3.32,-0.96,-74,1
1678986166,2023-03-16 18:02,74.22,1010.95,1023.12,101,3.17,-0.97,-74,1
1678986466,2023-03-16 18:07,74.60,1010.95,1023.12,101,3.03,-1.04,-73,1
1678986766,2023-03-16 18:12,75.23,1011.01,1023.17,101,2.89,-1.06,-73,1
1678987372,2023-03-16 18:22,76.74,1011.08,1023.25,101,2.60,-1.07,-73,1
1678987672,2023-03-16 18:27,77.63,1011.15,1023.32,101,2.43,-1.08,-73,1
1678987972,2023-03-16 18:32,78.60,1011.22,1023.39,101,2.27,-1.06,-74,1
1678988272,2023-03-16 18:37,78.91,1011.30,1023.47,101,2.13,-1.15,-73,1
1678988572,2023-03-16 18:42,79.05,1011.29,1023.46,101,2.00,-1.25,-74,1
1678988873,2023-03-16 18:47,79.01,1011.33,1023.50,101,1.88,-1.37,-74,1
1678989173,2023-03-16 18:52,79.29,1011.41,1023.58,101,1.76,-1.44,-73,1
1678989473,2023-03-16 18:57,79.24,1011.42,1023.59,101,1.65,-1.56,-74,1
1678989773,2023-03-16 19:02,79.72,1011.44,1023.61,101,1.55,-1.57,-74,1
1678990073,2023-03-16 19:07,80.18,1011.44,1023.61,101,1.45,-1.59,-74,1
1678990373,2023-03-16 19:12,80.34,1011.44,1023.61,101,1.34,-1.67,-74,1
1678990979,2023-03-16 19:22,80.19,1011.54,1023.71,101,1.10,-1.93,-74,1
1678991279,2023-03-16 19:27,80.31,1011.54,1023.71,101,0.89,-2.12,-73,1
1678991579,2023-03-16 19:32,80.76,1011.62,1023.79,101,0.74,-2.19,-72,1
1678991879,2023-03-16 19:37,80.57,1011.64,1023.81,101,0.61,-2.35,-72,1
1678992179,2023-03-16 19:42,81.14,1011.71,1023.88,101,0.47,-2.39,-73,1
1678992479,2023-03-16 19:47,81.42,1011.66,1023.83,101,0.41,-2.40,-73,1
1678992779,2023-03-16 19:52,81.65,1011.63,1023.80,101,0.39,-2.38,-73,1
1678993079,2023-03-16 19:57,81.77,1011.69,1023.86,101,0.34,-2.41,-73,1
1678993379,2023-03-16 20:02,82.03,1011.71,1023.88,101,0.26,-2.45,-73,1
1678993679,2023-03-16 20:07,82.10,1011.78,1023.95,101,0.17,-2.52,-73,1
1678993980,2023-03-16 20:13,82.36,1011.79,1023.96,101,0.10,-2.55,-74,1
1678994586,2023-03-16 20:23,82.37,1011.97,1024.14,101,-0.01,-2.65,-74,1
1678994886,2023-03-16 20:28,82.38,1012.06,1024.23,101,-0.06,-2.70,-74,1
1678995186,2023-03-16 20:33,82.66,1012.15,1024.32,101,-0.07,-2.67,-72,1
1678995486,2023-03-16 20:38,82.70,1012.13,1024.30,101,-0.10,-2.69,-74,1
1678995787,2023-03-16 20:43,82.96,1012.17,1024.34,101,-0.14,-2.69,-74,1
1678996087,2023-03-16 20:48,83.05,1012.11,1024.28,101,-0.18,-2.71,-73,1
1678996387,2023-03-16 20:53,83.20,1012.16,1024.33,101,-0.24,-2.75,-74,1
1678996687,2023-03-16 20:58,83.39,1012.14,1024.31,101,-0.32,-2.79,-72,1
1678996987,2023-03-16 21:03,84.30,1012.13,1024.30,101,-0.39,-2.72,-73,1
1678997287,2023-03-16 21:08,84.62,1012.09,1024.26,101,-0.46,-2.73,-73,1
1678997587,2023-03-16 21:13,85.44,1012.01,1024.18,101,-0.55,-2.69,-73,1
1678998194,2023-03-16 21:23,85.86,1011.86,1024.03,101,-0.64,-2.71,-74,1
1678998494,2023-03-16 21:28,86.11,1011.91,1024.08,101,-0.69,-2.72,-74,1
1678998794,2023-03-16 21:33,85.64,1011.93,1024.10,101,-0.72,-2.83,-74,1
1678999094,2023-03-16 21:38,85.45,1011.96,1024.13,101,-0.71,-2.85,-74,1
1678999394,2023-03-16 21:43,85.52,1012.00,1024.17,101,-0.71,-2.84,-74,1
1678999694,2023-03-16 21:48,85.60,1012.07,1024.23,101,-0.71,-2.82,-74,1
1678999994,2023-03-16 21:53,85.85,1012.11,1024.28,101,-0.72,-2.80,-73,1
1679000294,2023-03-16 21:58,85.80,1012.07,1024.23,101,-0.73,-2.81,-74,1
1679000594,2023-03-16 22:03,85.87,1012.01,1024.17,101,-0.74,-2.81,-73,1
1679000894,2023-03-16 22:08,86.75,1012.09,1024.26,101,-0.77,-2.70,-74,1
1679001194,2023-03-16 22:13,86.56,1012.04,1024.21,101,-0.81,-2.77,-73,1
1679001800,2023-03-16 22:23,86.95,1011.97,1024.14,101,-0.83,-2.73,-75,1
1679002100,2023-03-16 22:28,86.42,1012.00,1024.17,101,-0.81,-2.80,-74,1
1679002400,2023-03-16 22:33,86.33,1012.02,1024.19,101,-0.82,-2.82,-73,1
1679002700,2023-03-16 22:38,86.41,1011.99,1024.16,101,-0.84,-2.83,-74,1
1679003001,2023-03-16 22:43,86.49,1012.07,1024.24,101,-0.83,-2.80,-74,1
1679003301,2023-03-16 22:48,86.51,1012.04,1024.21,101,-0.82,-2.79,-74,1
1679003601,2023-03-16 22:53,86.53,1012.10,1024.27,101,-0.81,-2.78,-74,1
1679003901,2023-03-16 22:58,86.62,1012.15,1024.32,101,-0.80,-2.75,-74,1
1679004201,2023-03-16 23:03,86.82,1012.15,1024.32,101,-0.78,-2.70,-74,1
1679004501,2023-03-16 23:08,86.83,1012.26,1024.43,101,-0.77,-2.69,-73,1
1679004801,2023-03-16 23:13,86.90,1012.26,1024.43,101,-0.76,-2.67,-74,1
1679005407,2023-03-16 23:23,86.99,1012.32,1024.49,101,-0.79,-2.69,-74,1
1679005707,2023-03-16 23:28,87.39,1012.39,1024.56,101,-0.80,-2.63,-74,1
1679006007,2023-03-16 23:33,87.53,1012.38,1024.55,101,-0.83,-2.64,-74,1
1679006307,2023-03-16 23:38,87.43,1012.36,1024.53,101,-0.84,-2.67,-73,1
1679006607,2023-03-16 23:43,87.41,1012.40,1024.57,101,-0.80,-2.63,-73,1
1679006907,2023-03-16 23:48,87.45,1012.37,1024.53,101,-0.73,-2.56,-73,1
1679007207,2023-03-16 23:53,87.38,1012.16,1024.32,101,-0.65,-2.49,-73,1
1679007507,2023-03-16 23:58,87.44,1012.23,1024.40,101,-0.57,-2.40,-74,1