1679180686,2023-03-19 00:04,72.64,1003.63,1015.80,101,4.75,0.26,-71,1
1679180986,2023-03-19 00:09,72.70,1003.65,1015.82,101,4.69,0.21,-71,1
1679181286,2023-03-19 00:14,72.54,1003.60,1015.77,101,4.64,0.13,-71,1
1679181586,2023-03-19 00:19,72.61,1003.63,1015.80,101,4.60,0.11,-71,1
1679181886,2023-03-19 00:24,72.68,1003.59,1015.76,101,4.55,0.07,-70,1
1679182186,2023-03-19 00:29,72.61,1003.64,1015.81,101,4.50,0.01,-71,1
1679182486,2023-03-19 00:34,72.98,1003.71,1015.88,101,4.46,0.04,-70,1
1679182786,2023-03-19 00:39,73.02,1003.74,1015.91,101,4.42,0.01,-70,1
1679183392,2023-03-19 00:49,73.26,1003.71,1015.88,101,4.29,-0.07,-70,1
1679183692,2023-03-19 00:54,73.64,1003.69,1015.85,101,4.23,-0.06,-71,1
1679183992,2023-03-19 00:59,73.49,1003.67,1015.84,101,4.18,-0.13,-70,1
1679184292,2023-03-19 01:04,73.62,1003.70,1015.87,101,4.16,-0.13,-71,1
1679184592,2023-03-19 01:09,73.41,1003.71,1015.88,101,4.15,-0.18,-71,1
1679184892,2023-03-19 01:14,73.54,1003.74,1015.90,101,4.12,-0.18,-70,1
1679185192,2023-03-19 01:19,73.50,1003.77,1015.94,101,4.08,-0.23,-71,1
1679185492,2023-03-19 01:24,73.72,1003.74,1015.91,101,4.02,-0.24,-70,1
1679185792,2023-03-19 01:29,74.07,1003.79,1015.96,101,3.94,-0.26,-70,1
1679186093,2023-03-19 01:34,74.06,1003.82,1015.99,101,3.88,-0.32,-70,1
1679186393,2023-03-19 01:39,74.03,1003.82,1015.98,101,3.83,-0.37,-71,1
1679186999,2023-03-19 01:49,74.20,1003.87,1016.04,101,3.79,-0.38,-70,1
1679187299,2023-03-19 01:54,74.43,1003.87,1016.04,101,3.78,-0.35,-70,1
1679187599,2023-03-19 01:59,74.44,1003.89,1016.06,101,3.78,-0.34,-71,1
1679187899,2023-03-19 02:04,74.53,1003.84,1016.01,101,3.79,-0.32,-71,1
1679188199,2023-03-19 02:09,74.44,1003.85,1016.02,101,3.79,-0.33,-71,1
1679188499,2023-03-19 02:14,74.61,1003.94,1016.11,101,3.75,-0.34,-71,1
1679188799,2023-03-19 02:19,74.79,1003.84,1016.01,101,3.70,-0.36,-70,1
1679189099,2023-03-19 02:24,74.81,1003.84,1016.01,101,3.64,-0.41,-70,1
1679189399,2023-03-19 02:29,74.91,1003.84,1016.01,101,3.62,-0.41,-70,1
1679189699,2023-03-19 02:34,74.84,1003.79,1015.96,101,3.65,-0.39,-71,1
1679190305,2023-03-19 02:45,74.56,1003.81,1015.98,101,3.79,-0.31,-71,1
1679190605,2023-03-19 02:50,74.60,1003.78,1015.95,101,3.86,-0.23,-70,1
1679190905,2023-03-19 02:55,74.59,1003.80,1015.97,101,3.92,-0.18,-70,1
1679191205,2023-03-19 03:00,74.46,1003.79,1015.96,101,3.94,-0.18,-70,1
1679191505,2023-03-19 03:05,74.66,1003.80,1015.97,101,3.92,-0.17,-71,1
1679191805,2023-03-19 03:10,74.48,1003.80,1015.97,101,3.90,-0.22,-70,1
1679192106,2023-03-19 03:15,74.48,1003.78,1015.94,101,3.90,-0.22,-71,1
1679192406,2023-03-19 03:20,74.48,1003.77,1015.93,101,3.90,-0.22,-70,1
1679192706,2023-03-19 03:25,74.50,1003.75,1015.91,101,3.90,-0.21,-70,1
1679193006,2023-03-19 03:30,74.66,1003.76,1015.93,101,3.90,-0.19,-71,1
1679193306,2023-03-19 03:35,74.52,1003.88,1016.05,101,3.89,-0.22,-70,1
1679194218,2023-03-19 03:50,74.93,1003.79,1015.95,101,3.93,-0.11,-70,1
1679194518,2023-03-19 03:55,74.77,1003.95,1016.11,101,3.92,-0.15,-70,1
1679194818,2023-03-19 04:00,74.90,1003.99,1016.16,101,3.87,-0.17,-70,1
1679195118,2023-03-19 04:05,75.34,1003.89,1016.05,101,3.81,-0.15,-70,1
1679195418,2023-03-19 04:10,74.89,1003.86,1016.03,101,3.74,-0.30,-70,1
1679195718,2023-03-19 04:15,74.94,1003.87,1016.04,101,3.65,-0.38,-70,1
1679196018,2023-03-19 04:20,75.08,1003.96,1016.13,101,3.58,-0.42,-71,1
1679196318,2023-03-19 04:25,75.50,1003.95,1016.12,101,3.53,-0.39,-70,1
1679196618,2023-03-19 04:30,75.82,1003.95,1016.12,101,3.48,-0.38,-70,1
1679196918,2023-03-19 04:35,75.72,1003.93,1016.10,101,3.45,-0.43,-71,1
1679197218,2023-03-19 04:40,75.88,1003.93,1016.10,101,3.41,-0.44,-71,1
1679197825,2023-03-19 04:50,76.09,1003.90,1016.06,101,3.35,-0.46,-70,1
1679198125,2023-03-19 04:55,75.96,1003.88,1016.05,101,3.32,-0.51,-70,1
1679198425,2023-03-19 05:00,76.45,1003.85,1016.02,101,3.28,-0.46,-71,1
1679198725,2023-03-19 05:05,76.21,1003.85,1016.02,101,3.25,-0.53,-70,1
1679199331,2023-03-19 05:15,76.20,1003.89,1016.06,101,3.16,-0.62,-70,1
1679199631,2023-03-19 05:20,76.31,1003.92,1016.09,101,3.12,-0.64,-71,1
1679199931,2023-03-19 05:25,76.57,1003.93,1016.09,101,3.08,-0.63,-71,1
1679200231,2023-03-19 05:30,76.62,1003.94,1016.11,101,3.02,-0.68,-71,1
1679200531,2023-03-19 05:35,76.68,1004.01,1016.18,101,2.97,-0.72,-70,1
1679200831,2023-03-19 05:40,76.85,1004.03,1016.20,101,2.94,-0.72,-70,1
1679201131,2023-03-19 05:45,76.87,1004.05,1016.21,101,2.93,-0.73,-70,1
1679201431,2023-03-19 05:50,76.91,1004.05,1016.22,101,2.94,-0.71,-71,1
1679201731,2023-03-19 05:55,76.85,1004.03,1016.20,101,2.95,-0.71,-71,1
1679202031,2023-03-19 06:00,76.84,1004.03,1016.20,101,2.97,-0.69,-71,1
1679202331,2023-03-19 06:05,76.86,1004.06,1016.23,101,2.99,-0.67,-70,1
1679202937,2023-03-19 06:15,76.82,1004.05,1016.22,101,3.04,-0.63,-70,1
1679203238,2023-03-19 06:20,76.82,1004.03,1016.20,101,3.08,-0.59,-71,1
1679203538,2023-03-19 06:25,76.88,1003.90,1016.07,101,3.11,-0.55,-71,1
1679203838,2023-03-19 06:30,77.06,1003.95,1016.12,101,3.14,-0.49,-70,1
1679204138,2023-03-19 06:35,76.87,1004.04,1016.21,101,3.19,-0.47,-70,1
1679204744,2023-03-19 06:45,76.43,1004.10,1016.27,101,3.34,-0.41,-71,1
1679205044,2023-03-19 06:50,76.24,1004.14,1016.31,101,3.42,-0.36,-70,1
1679205344,2023-03-19 06:55,76.35,1004.12,1016.29,101,3.50,-0.27,-70,1
1679205644,2023-03-19 07:00,75.74,1004.18,1016.35,101,3.56,-0.32,-70,1
1679205944,2023-03-19 07:05,75.89,1004.29,1016.46,101,3.61,-0.24,-70,1
1679206244,2023-03-19 07:10,75.65,1004.30,1016.47,101,3.67,-0.23,-70,1
1679206544,2023-03-19 07:15,75.77,1004.29,1016.46,101,3.75,-0.13,-71,1
1679206844,2023-03-19 07:20,75.38,1004.35,1016.51,101,3.82,-0.13,-71,1
1679207144,2023-03-19 07:25,76.39,1004.36,1016.52,101,3.88,0.11,-71,1
1679207444,2023-03-19 07:30,76.36,1004.44,1016.61,101,3.94,0.16,-71,1
1679207744,2023-03-19 07:35,75.70,1004.45,1016.62,101,4.00,0.10,-70,1
1679208350,2023-03-19 07:45,74.41,1004.56,1016.73,101,4.13,-0.01,-71,1
1679208651,2023-03-19 07:50,75.10,1004.56,1016.73,101,4.21,0.20,-71,1
1679208951,2023-03-19 07:55,75.21,1004.60,1016.77,101,4.28,0.28,-70,1
1679209252,2023-03-19 08:00,75.04,1004.59,1016.76,101,4.37,0.34,-70,1
1679209552,2023-03-19 08:05,75.33,1004.62,1016.79,101,4.45,0.47,-71,1
1679209852,2023-03-19 08:10,75.49,1004.59,1016.76,101,4.52,0.57,-70,1
1679210152,2023-03-19 08:15,75.27,1004.66,1016.82,101,4.59,0.59,-71,1
1679210452,2023-03-19 08:20,75.16,1004.69,1016.86,101,4.68,0.66,-70,1
1679210752,2023-03-19 08:25,75.16,1004.67,1016.84,101,4.76,0.74,-70,1
1679211052,2023-03-19 08:30,75.24,1004.63,1016.80,101,4.86,0.85,-70,1
1679211352,2023-03-19 08:35,75.22,1004.62,1016.78,101,4.97,0.95,-70,1
1679211958,2023-03-19 08:45,75.11,1004.60,1016.77,101,5.25,1.20,-71,1
1679212258,2023-03-19 08:50,75.17,1004.68,1016.85,101,5.40,1.36,-70,1
1679212558,2023-03-19 08:55,75.05,1004.67,1016.83,101,5.55,1.48,-71,1
1679212858,2023-03-19 09:00,74.71,1004.69,1016.86,101,5.71,1.57,-70,1
1679213158,2023-03-19 09:05,74.42,1004.69,1016.86,101,5.86,1.67,-71,1
1679213458,2023-03-19 09:10,74.05,1004.64,1016.81,101,6.02,1.75,-70,1
1679213758,2023-03-19 09:15,74.18,1004.60,1016.77,101,6.16,1.91,-70,1
1679214058,2023-03-19 09:20,74.21,1004.58,1016.75,101,6.31,2.06,-70,1
1679214358,2023-03-19 09:25,73.96,1004.54,1016.71,101,6.44,2.14,-71,1
1679214658,2023-03-19 09:30,73.98,1004.56,1016.73,101,6.59,2.29,-70,1
1679214958,2023-03-19 09:35,73.77,1004.52,1016.69,101,6.75,2.40,-71,1
1679215565,2023-03-19 09:46,73.07,1004.42,1016.59,101,7.08,2.59,-71,1
1679215865,2023-03-19 09:51,72.59,1004.39,1016.56,101,7.21,2.62,-71,1
1679216165,2023-03-19 09:56,72.49,1004.44,1016.60,101,7.34,2.73,-71,1
1679216465,2023-03-19 10:01,72.61,1004.46,1016.63,101,7.48,2.89,-71,1
1679216765,2023-03-19 10:06,72.52,1004.52,1016.69,101,7.60,2.98,-71,1
1679217065,2023-03-19 10:11,72.34,1004.50,1016.67,101,7.71,3.05,-70,1
1679217365,2023-03-19 10:16,72.16,1004.47,1016.64,101,7.81,3.12,-71,1
1679217665,2023-03-19 10:21,71.94,1004.48,1016.65,101,7.92,3.18,-70,1
1679217965,2023-03-19 10:26,72.52,1004.51,1016.68,101,8.03,3.40,-70,1
1679218265,2023-03-19 10:31,71.92,1004.50,1016.67,101,8.15,3.40,-71,1
1679218565,2023-03-19 10:36,71.87,1004.51,1016.68,101,8.28,3.51,-70,1
1679218865,2023-03-19 10:41,71.50,1004.43,1016.60,101,8.40,3.55,-71,1
1679219471,2023-03-19 10:51,70.96,1004.35,1016.52,101,8.61,3.65,-71,1
1679219771,2023-03-19 10:56,71.30,1004.33,1016.50,101,8.72,3.82,-71,1
1679220071,2023-03-19 11:01,70.68,1004.31,1016.48,101,8.83,3.80,-71,1
1679220371,2023-03-19 11:06,70.81,1004.29,1016.46,101,8.96,3.96,-71,1
1679220671,2023-03-19 11:11,70.37,1004.33,1016.50,101,9.08,3.98,-71,1
1679220971,2023-03-19 11:16,69.58,1004.37,1016.54,101,9.22,3.96,-70,1
1679221271,2023-03-19 11:21,69.17,1004.31,1016.47,101,9.39,4.04,-70,1
1679221571,2023-03-19 11:26,69.72,1004.29,1016.45,101,9.57,4.32,-71,1
1679221872,2023-03-19 11:31,69.15,1004.24,1016.41,101,9.65,4.28,-71,1
1679222172,2023-03-19 11:36,68.57,1004.20,1016.37,101,9.74,4.25,-70,1
1679222472,2023-03-19 11:41,68.74,1004.24,1016.41,101,9.88,4.41,-71,1
1679223078,2023-03-19 11:51,68.25,1004.15,1016.32,101,10.14,4.56,-71,1
1679223378,2023-03-19 11:56,68.49,1004.12,1016.29,101,10.27,4.74,-70,1
1679223678,2023-03-19 12:01,67.91,1004.09,1016.26,101,10.43,4.77,-71,1
1679223978,2023-03-19 12:06,67.37,1004.11,1016.28,101,10.56,4.78,-70,1
1679224278,2023-03-19 12:11,66.47,1004.03,1016.20,101,10.65,4.67,-71,1
1679224578,2023-03-19 12:16,67.46,1004.00,1016.17,101,10.80,5.03,-70,1
1679224878,2023-03-19 12:21,67.29,1003.96,1016.13,101,10.97,5.15,-71,1
1679225178,2023-03-19 12:26,67.43,1003.92,1016.09,101,11.10,5.31,-71,1
1679225478,2023-03-19 12:31,67.19,1003.91,1016.08,101,11.21,5.36,-71,1
1679225778,2023-03-19 12:36,67.20,1003.86,1016.02,101,11.29,5.44,-71,1
1679226078,2023-03-19 12:41,67.08,1003.86,1016.03,101,11.37,5.49,-70,1
1679226378,2023-03-19 12:46,66.63,1003.82,1015.98,101,11.46,5.48,-71,1
1679226984,2023-03-19 12:56,66.20,1003.78,1015.95,101,11.72,5.63,-71,1
1679227284,2023-03-19 13:01,65.13,1003.75,1015.92,101,11.87,5.54,-70,1
1679227584,2023-03-19 13:06,65.22,1003.68,1015.85,101,12.01,5.69,-70,1
1679227885,2023-03-19 13:11,65.69,1003.70,1015.87,101,12.13,5.91,-71,1
1679228185,2023-03-19 13:16,65.58,1003.72,1015.89,101,12.22,5.97,-70,1
1679228485,2023-03-19 13:21,65.39,1003.68,1015.85,101,12.38,6.08,-71,1
1679228785,2023-03-19 13:26,65.00,1003.70,1015.87,101,12.58,6.19,-71,1
1679229085,2023-03-19 13:31,64.78,1003.64,1015.81,101,12.73,6.28,-70,1
1679229385,2023-03-19 13:36,64.36,1003.62,1015.78,101,12.89,6.34,-71,1
1679229685,2023-03-19 13:41,64.30,1003.59,1015.75,101,13.02,6.45,-70,1
1679229985,2023-03-19 13:46,65.05,1003.56,1015.73,101,13.20,6.79,-70,1
1679230591,2023-03-19 13:56,64.58,1003.36,1015.53,101,13.88,7.33,-70,1
1679230891,2023-03-19 14:01,64.37,1003.32,1015.49,101,14.13,7.52,-70,1
1679231191,2023-03-19 14:06,63.94,1003.29,1015.46,101,14.36,7.64,-70,1
1679231491,2023-03-19 14:11,63.84,1003.31,1015.47,101,14.49,7.74,-71,1
1679232097,2023-03-19 14:21,63.29,1003.29,1015.46,101,14.49,7.61,-70,1
1679232397,2023-03-19 14:26,63.52,1003.30,1015.46,101,14.50,7.68,-71,1
1679232697,2023-03-19 14:31,63.28,1003.30,1015.47,101,14.60,7.71,-71,1
1679232997,2023-03-19 14:36,63.51,1003.25,1015.42,101,14.74,7.90,-71,1
1679233297,2023-03-19 14:41,63.00,1003.22,1015.39,101,14.89,7.92,-71,1
1679233598,2023-03-19 14:46,62.94,1003.18,1015.35,101,14.99,8.00,-70,1
1679233898,2023-03-19 14:51,63.19,1003.14,1015.31,101,15.01,8.08,-71,1
1679234504,2023-03-19 15:01,62.83,1003.18,1015.35,101,15.11,8.09,-71,1
1679234804,2023-03-19 15:06,62.64,1003.15,1015.32,101,15.14,8.08,-71,1
1679235104,2023-03-19 15:11,62.81,1003.15,1015.31,101,15.08,8.06,-70,1
1679235404,2023-03-19 15:16,62.29,1003.19,1015.35,101,15.07,7.93,-71,1
1679235704,2023-03-19 15:21,62.44,1003.19,1015.36,101,15.10,7.99,-71,1
1679236004,2023-03-19 15:26,62.62,1003.20,1015.37,101,15.18,8.11,-70,1
1679236304,2023-03-19 15:31,62.12,1003.16,1015.33,101,15.22,8.03,-71,1
1679236604,2023-03-19 15:36,61.76,1003.17,1015.34,101,15.17,7.90,-70,1
1679236904,2023-03-19 15:41,62.19,1003.16,1015.33,101,15.09,7.92,-70,1
1679237510,2023-03-19 15:51,62.34,1003.17,1015.33,101,14.88,7.76,-70,1
1679237810,2023-03-19 15:56,62.44,1003.16,1015.32,101,14.75,7.66,-71,1
1679238110,2023-03-19 16:01,62.42,1003.16,1015.33,101,14.63,7.54,-70,1
1679238410,2023-03-19 16:06,62.90,1003.12,1015.29,101,14.53,7.56,-72,1
1679238710,2023-03-19 16:11,63.59,1003.09,1015.26,101,14.46,7.65,-70,1
1679239010,2023-03-19 16:16,63.46,1003.06,1015.23,101,14.37,7.54,-70,1
1679239310,2023-03-19 16:21,63.84,1003.04,1015.21,101,14.30,7.56,-71,1
1679239611,2023-03-19 16:26,64.06,1003.05,1015.22,101,14.23,7.54,-70,1
1679240217,2023-03-19 16:36,64.20,1003.05,1015.22,101,14.07,7.42,-70,1
1679240517,2023-03-19 16:41,64.44,1003.03,1015.20,101,13.98,7.39,-71,1
1679240817,2023-03-19 16:46,64.37,1003.07,1015.23,101,13.88,7.28,-71,1
1679241117,2023-03-19 16:51,64.50,1003.08,1015.25,101,13.77,7.21,-70,1
1679241417,2023-03-19 16:56,64.72,1003.08,1015.25,101,13.64,7.13,-71,1
1679241717,2023-03-19 17:01,65.15,1003.12,1015.29,101,13.48,7.08,-70,1
1679242017,2023-03-19 17:06,65.41,1003.10,1015.27,101,13.31,6.97,-70,1
1679242317,2023-03-19 17:11,65.73,1003.23,1015.40,101,13.13,6.87,-70,1
1679242617,2023-03-19 17:16,66.21,1003.27,1015.44,101,12.96,6.82,-70,1
1679242917,2023-03-19 17:21,66.65,1003.28,1015.44,101,12.79,6.75,-70,1
1679243217,2023-03-19 17:26,66.95,1003.32,1015.49,101,12.64,6.67,-70,1
1679243517,2023-03-19 17:31,67.41,1003.40,1015.57,101,12.50,6.64,-71,1
1679244123,2023-03-19 17:42,68.03,1003.44,1015.61,101,12.22,6.50,-70,1
1679244423,2023-03-19 17:47,68.42,1003.46,1015.62,101,12.07,6.44,-71,1
1679244723,2023-03-19 17:52,69.02,1003.42,1015.59,101,11.93,6.44,-71,1
1679245023,2023-03-19 17:57,69.30,1003.49,1015.66,101,11.76,6.33,-70,1
1679245323,2023-03-19 18:02,69.69,1003.59,1015.76,101,11.60,6.26,-71,1
1679245624,2023-03-19 18:07,69.95,1003.58,1015.75,101,11.42,6.14,-71,1
1679245924,2023-03-19 18:12,70.38,1003.59,1015.76,101,11.26,6.08,-70,1
1679246224,2023-03-19 18:17,70.79,1003.58,1015.75,101,11.09,6.00,-71,1
1679246524,2023-03-19 18:22,71.08,1003.61,1015.78,101,10.93,5.90,-70,1
1679246824,2023-03-19 18:27,71.43,1003.65,1015.82,101,10.77,5.82,-70,1
1679247430,2023-03-19 18:37,71.95,1003.70,1015.86,101,10.47,5.64,-70,1
1679247730,2023-03-19 18:42,72.19,1003.71,1015.88,101,10.37,5.59,-71,1
1679248030,2023-03-19 18:47,72.50,1003.78,1015.94,101,10.29,5.57,-70,1
1679248330,2023-03-19 18:52,72.42,1003.80,1015.97,101,10.21,5.48,-70,1
1679248630,2023-03-19 18:57,72.49,1003.81,1015.98,101,10.12,5.41,-71,1
1679248930,2023-03-19 19:02,72.78,1003.79,1015.96,101,10.05,5.40,-70,1
1679249230,2023-03-19 19:07,72.85,1003.79,1015.96,101,9.97,5.33,-70,1
1679249530,2023-03-19 19:12,72.88,1003.75,1015.91,101,9.89,5.26,-70,1
1679249830,2023-03-19 19:17,72.70,1003.69,1015.86,101,9.83,5.17,-71,1
1679250130,2023-03-19 19:22,72.49,1003.70,1015.87,101,9.82,5.12,-70,1
1679250430,2023-03-19 19:27,72.22,1003.65,1015.82,101,9.89,5.13,-70,1
1679251036,2023-03-19 19:37,72.44,1003.66,1015.82,101,9.85,5.14,-71,1
1679251337,2023-03-19 19:42,72.78,1003.72,1015.89,101,9.75,5.11,-70,1
1679251637,2023-03-19 19:47,73.01,1003.71,1015.87,101,9.63,5.04,-70,1
1679251937,2023-03-19 19:52,73.36,1003.65,1015.82,101,9.51,4.99,-70,1
1679252237,2023-03-19 19:57,73.60,1003.65,1015.82,101,9.40,4.93,-70,1
1679252537,2023-03-19 20:02,73.90,1003.70,1015.87,101,9.31,4.90,-70,1
1679252837,2023-03-19 20:07,73.97,1003.70,1015.87,101,9.23,4.84,-70,1
1679253137,2023-03-19 20:12,74.26,1003.69,1015.86,101,9.14,4.81,-70,1
1679253437,2023-03-19 20:17,74.35,1003.71,1015.87,101,9.08,4.77,-70,1
1679254043,2023-03-19 20:27,74.62,1003.68,1015.84,101,9.00,4.74,-70,1
1679254343,2023-03-19 20:32,74.68,1003.69,1015.85,101,8.98,4.73,-70,1
1679254643,2023-03-19 20:37,74.73,1003.70,1015.87,101,8.95,4.71,-70,1
1679254943,2023-03-19 20:42,74.87,1003.72,1015.89,101,8.94,4.73,-70,1
1679255243,2023-03-19 20:47,74.86,1003.75,1015.92,101,8.93,4.72,-71,1
1679255543,2023-03-19 20:52,74.96,1003.71,1015.88,101,8.91,4.72,-70,1
1679255843,2023-03-19 20:57,75.23,1003.69,1015.86,101,8.87,4.73,-70,1
1679256143,2023-03-19 21:02,75.43,1003.72,1015.88,101,8.82,4.72,-71,1
1679256443,2023-03-19 21:07,75.47,1003.72,1015.88,101,8.79,4.70,-70,1
1679256743,2023-03-19 21:12,75.58,1003.74,1015.91,101,8.79,4.72,-71,1
1679257043,2023-03-19 21:17,75.26,1003.76,1015.93,101,8.79,4.66,-70,1
1679257344,2023-03-19 21:22,75.45,1003.84,1016.01,101,8.82,4.73,-70,1
1679257950,2023-03-19 21:32,75.28,1003.82,1015.99,101,8.91,4.78,-70,1
1679258250,2023-03-19 21:37,75.36,1003.82,1015.99,101,8.91,4.80,-70,1
1679258550,2023-03-19 21:42,75.39,1003.80,1015.97,101,8.89,4.78,-70,1
1679258850,2023-03-19 21:47,75.50,1003.80,1015.97,101,8.90,4.81,-70,1
1679259150,2023-03-19 21:52,75.47,1003.92,1016.08,101,8.92,4.83,-71,1
1679259450,2023-03-19 21:57,75.37,1003.94,1016.11,101,8.94,4.83,-70,1
1679259750,2023-03-19 22:02,75.13,1004.04,1016.21,101,8.95,4.79,-70,1
1679260050,2023-03-19 22:07,74.72,1004.13,1016.30,101,8.94,4.70,-71,1
1679260350,2023-03-19 22:12,75.70,1003.99,1016.16,101,8.88,4.83,-70,1
1679260650,2023-03-19 22:17,75.87,1004.02,1016.19,101,8.85,4.83,-71,1
1679260950,2023-03-19 22:22,76.02,1003.99,1016.16,101,8.81,4.82,-70,1
1679261556,2023-03-19 22:32,76.18,1003.98,1016.15,101,8.76,4.81,-71,1
1679261856,2023-03-19 22:37,76.23,1003.95,1016.12,101,8.75,4.81,-70,1
1679262156,2023-03-19 22:42,75.87,1003.90,1016.07,101,8.73,4.72,-71,1
1679262456,2023-03-19 22:47,76.09,1003.88,1016.05,101,8.70,4.73,-70,1
1679262756,2023-03-19 22:52,76.51,1003.80,1015.97,101,8.64,4.75,-71,1
1679263057,2023-03-19 22:57,76.20,1003.74,1015.90,101,8.53,4.59,-70,1
1679263357,2023-03-19 23:02,76.39,1003.72,1015.89,101,8.43,4.52,-70,1
1679263657,2023-03-19 23:07,76.47,1003.73,1015.90,101,8.36,4.47,-70,1
1679263957,2023-03-19 23:12,76.62,1003.67,1015.83,101,8.28,4.42,-70,1
1679264257,2023-03-19 23:17,76.81,1003.67,1015.84,101,8.21,4.39,-70,1
1679264557,2023-03-19 23:22,76.90,1003.68,1015.85,101,8.13,4.33,-70,1
1679265163,2023-03-19 23:32,76.96,1003.58,1015.75,101,7.99,4.20,-70,1
1679265463,2023-03-19 23:37,76.97,1003.49,1015.66,101,7.92,4.14,-69,1
1679265763,2023-03-19 23:42,77.05,1003.51,1015.67,101,7.81,4.05,-70,1
1679266063,2023-03-19 23:47,77.15,1003.51,1015.68,101,7.71,3.97,-71,1
1679266363,2023-03-19 23:52,77.26,1003.54,1015.71,101,7.62,3.90,-70,1
1679266663,2023-03-19 23:57,77.42,1003.54,1015.71,101,7.53,3.84,-70,1