1679266963,2023-03-20 00:02,77.51,1003.55,1015.72,101,7.45,3.78,-70,1
1679267263,2023-03-20 00:07,77.69,1003.51,1015.68,101,7.39,3.76,-70,1
1679267563,2023-03-20 00:12,77.73,1003.47,1015.64,101,7.36,3.73,-70,1
1679267863,2023-03-20 00:17,77.88,1003.44,1015.60,101,7.36,3.76,-70,1
1679268469,2023-03-20 00:27,77.91,1003.40,1015.57,101,7.32,3.73,-70,1
1679268770,2023-03-20 00:32,77.82,1003.40,1015.57,101,7.27,3.66,-70,1
1679269070,2023-03-20 00:37,78.05,1003.40,1015.57,101,7.24,3.68,-70,1
1679269370,2023-03-20 00:42,78.17,1003.35,1015.52,101,7.24,3.70,-70,1
1679269670,2023-03-20 00:47,78.12,1003.37,1015.54,101,7.27,3.72,-70,1
1679269970,2023-03-20 00:52,78.14,1003.39,1015.56,101,7.34,3.79,-70,1
1679270270,2023-03-20 00:57,78.25,1003.28,1015.45,101,7.40,3.87,-70,1
1679270570,2023-03-20 01:02,78.11,1003.29,1015.46,101,7.47,3.91,-70,1
1679271785,2023-03-20 01:23,77.86,1003.15,1015.32,101,7.61,4.00,-70,1
1679272085,2023-03-20 01:28,77.74,1003.20,1015.37,101,7.62,3.99,-70,1
1679272385,2023-03-20 01:33,77.79,1003.17,1015.34,101,7.63,4.01,-70,1
1679272685,2023-03-20 01:38,77.76,1003.12,1015.29,101,7.63,4.00,-70,1
1679272985,2023-03-20 01:43,77.79,1003.06,1015.23,101,7.64,4.02,-70,1
1679273285,2023-03-20 01:48,77.91,1002.96,1015.12,101,7.63,4.03,-70,1
1679273585,2023-03-20 01:53,77.95,1002.94,1015.10,101,7.61,4.02,-70,1
1679273885,2023-03-20 01:58,78.06,1002.90,1015.06,101,7.60,4.03,-71,1
1679274185,2023-03-20 02:03,77.97,1002.85,1015.02,101,7.57,3.98,-70,1
1679274485,2023-03-20 02:08,78.09,1002.79,1014.95,101,7.53,3.96,-70,1
1679275092,2023-03-20 02:18,78.18,1002.79,1014.96,101,7.37,3.83,-70,1
1679275392,2023-03-20 02:23,78.19,1002.84,1015.01,101,7.28,3.74,-70,1
1679275692,2023-03-20 02:28,78.28,1002.85,1015.02,101,7.21,3.69,-70,1
1679275992,2023-03-20 02:33,78.33,1002.87,1015.04,101,7.15,3.64,-70,1
1679276292,2023-03-20 02:38,78.41,1002.78,1014.95,101,7.08,3.58,-70,1
1679276592,2023-03-20 02:43,78.61,1002.77,1014.94,101,7.02,3.56,-70,1
1679276892,2023-03-20 02:48,78.58,1002.90,1015.07,101,6.98,3.52,-70,1
1679277192,2023-03-20 02:53,78.74,1002.84,1015.01,101,6.96,3.53,-71,1
1679277492,2023-03-20 02:58,79.00,1002.88,1015.05,101,6.96,3.57,-70,1
1679277792,2023-03-20 03:03,78.82,1002.83,1015.00,101,6.99,3.57,-70,1
1679278092,2023-03-20 03:08,79.03,1002.79,1014.96,101,7.03,3.65,-70,1
1679278698,2023-03-20 03:18,78.48,1002.77,1014.94,101,7.10,3.62,-70,1
1679278998,2023-03-20 03:23,78.39,1002.73,1014.89,101,7.13,3.63,-71,1
1679279298,2023-03-20 03:28,78.42,1002.75,1014.92,101,7.15,3.66,-70,1
1679279598,2023-03-20 03:33,78.27,1002.70,1014.87,101,7.16,3.64,-71,1
1679279898,2023-03-20 03:38,78.30,1002.67,1014.83,101,7.18,3.66,-70,1
1679280198,2023-03-20 03:43,78.26,1002.66,1014.83,101,7.20,3.67,-70,1
1679280499,2023-03-20 03:48,78.27,1002.64,1014.81,101,7.20,3.68,-70,1
1679280799,2023-03-20 03:53,78.28,1002.55,1014.71,101,7.20,3.68,-70,1
1679281099,2023-03-20 03:58,78.44,1002.50,1014.67,101,7.21,3.72,-70,1
1679281399,2023-03-20 04:03,78.28,1002.53,1014.70,101,7.21,3.69,-70,1
1679281699,2023-03-20 04:08,78.34,1002.48,1014.65,101,7.20,3.69,-69,1
1679282305,2023-03-20 04:18,78.46,1002.46,1014.63,101,7.15,3.66,-70,1
1679282605,2023-03-20 04:23,78.59,1002.49,1014.66,101,7.11,3.65,-70,1
1679282905,2023-03-20 04:28,78.66,1002.51,1014.68,101,7.09,3.64,-70,1
1679283205,2023-03-20 04:33,78.85,1002.49,1014.66,101,7.07,3.65,-70,1
1679283505,2023-03-20 04:38,78.90,1002.40,1014.57,101,7.06,3.65,-70,1
1679283805,2023-03-20 04:43,78.91,1002.40,1014.57,101,7.07,3.67,-70,1
1679284105,2023-03-20 04:48,79.18,1002.45,1014.61,101,7.08,3.72,-70,1
1679284405,2023-03-20 04:53,79.23,1002.36,1014.53,101,7.09,3.74,-70,1
1679284705,2023-03-20 04:58,79.30,1002.36,1014.53,101,7.11,3.77,-69,1
1679285005,2023-03-20 05:03,79.58,1002.38,1014.55,101,7.11,3.82,-70,1
1679285305,2023-03-20 05:08,79.97,1002.30,1014.47,101,7.10,3.88,-70,1
1679285605,2023-03-20 05:13,80.42,1002.33,1014.49,101,7.11,3.97,-70,1
1679286211,2023-03-20 05:23,80.74,1002.35,1014.52,101,7.12,4.04,-70,1
1679286511,2023-03-20 05:28,81.69,1002.25,1014.42,101,7.13,4.22,-71,1
1679286812,2023-03-20 05:33,82.06,1002.20,1014.37,101,7.14,4.29,-70,1
1679287112,2023-03-20 05:38,82.35,1002.20,1014.37,101,7.14,4.34,-70,1
1679287412,2023-03-20 05:43,83.08,1002.21,1014.38,101,7.14,4.47,-70,1
1679287712,2023-03-20 05:48,83.37,1002.19,1014.36,101,7.14,4.52,-70,1
1679288012,2023-03-20 05:53,83.57,1002.16,1014.32,101,7.14,4.55,-70,1
1679288312,2023-03-20 05:58,83.43,1002.19,1014.36,101,7.13,4.52,-70,1
1679288612,2023-03-20 06:03,83.54,1002.16,1014.33,101,7.10,4.51,-70,1
1679288912,2023-03-20 06:08,83.97,1002.17,1014.34,101,7.07,4.55,-70,1
1679289212,2023-03-20 06:13,83.87,1002.24,1014.41,101,7.05,4.51,-70,1
1679289818,2023-03-20 06:23,84.13,1002.25,1014.42,101,7.04,4.55,-71,1
1679290118,2023-03-20 06:28,84.10,1002.33,1014.50,101,7.06,4.56,-70,1
1679290418,2023-03-20 06:33,84.25,1002.31,1014.48,101,7.08,4.61,-70,1
1679290718,2023-03-20 06:38,84.39,1002.34,1014.51,101,7.13,4.68,-70,1
1679291018,2023-03-20 06:43,84.49,1002.34,1014.51,101,7.17,4.74,-70,1
1679291318,2023-03-20 06:48,84.94,1002.39,1014.55,101,7.22,4.86,-71,1
1679291618,2023-03-20 06:53,85.07,1002.32,1014.49,101,7.26,4.92,-71,1
1679291918,2023-03-20 06:58,85.35,1002.38,1014.55,101,7.30,5.01,-70,1
1679292218,2023-03-20 07:03,85.99,1002.43,1014.60,101,7.33,5.15,-71,1
1679292518,2023-03-20 07:08,86.14,1002.47,1014.64,101,7.33,5.17,-70,1
1679292819,2023-03-20 07:13,86.14,1002.32,1014.49,101,7.34,5.18,-70,1
1679293425,2023-03-20 07:23,86.05,1002.45,1014.62,101,7.44,5.27,-71,1
1679293725,2023-03-20 07:28,85.76,1002.45,1014.62,101,7.48,5.26,-70,1
1679294025,2023-03-20 07:33,85.95,1002.44,1014.61,101,7.50,5.31,-71,1
1679294325,2023-03-20 07:38,86.19,1002.49,1014.66,101,7.53,5.38,-71,1
1679294625,2023-03-20 07:43,86.47,1002.55,1014.72,101,7.61,5.50,-71,1
1679294925,2023-03-20 07:48,86.12,1002.59,1014.76,101,7.67,5.50,-71,1
1679295225,2023-03-20 07:53,86.43,1002.53,1014.69,101,7.74,5.62,-71,1
1679295525,2023-03-20 07:58,86.30,1002.49,1014.66,101,7.80,5.66,-71,1
1679295825,2023-03-20 08:03,86.36,1002.59,1014.75,101,7.88,5.75,-71,1
1679296125,2023-03-20 08:08,86.98,1002.63,1014.80,101,7.99,5.96,-71,1
1679296426,2023-03-20 08:13,86.26,1002.60,1014.76,101,8.11,5.96,-71,1
1679297033,2023-03-20 08:23,86.91,1002.72,1014.88,101,8.31,6.27,-69,1
1679297333,2023-03-20 08:28,86.31,1002.75,1014.91,101,8.41,6.26,-70,1
1679297633,2023-03-20 08:33,86.22,1002.72,1014.89,101,8.50,6.34,-72,1
1679297933,2023-03-20 08:38,86.13,1002.79,1014.96,101,8.59,6.41,-73,1
1679298233,2023-03-20 08:43,85.89,1002.77,1014.94,101,8.66,6.44,-73,1
1679298533,2023-03-20 08:48,86.00,1002.71,1014.88,101,8.72,6.52,-69,1
1679298833,2023-03-20 08:53,86.02,1002.74,1014.91,101,8.80,6.60,-72,1
1679299134,2023-03-20 08:58,85.82,1002.70,1014.86,101,8.90,6.66,-70,1
1679299434,2023-03-20 09:03,85.86,1002.69,1014.86,101,9.01,6.78,-72,1
1679299734,2023-03-20 09:08,85.47,1002.64,1014.81,101,9.14,6.84,-70,1
1679300034,2023-03-20 09:13,85.67,1002.67,1014.84,101,9.29,7.02,-72,1
1679300640,2023-03-20 09:24,85.06,1002.61,1014.78,101,9.48,7.10,-70,1
1679300940,2023-03-20 09:29,85.50,1002.61,1014.78,101,9.58,7.28,-71,1
1679301241,2023-03-20 09:34,85.32,1002.48,1014.65,101,9.69,7.35,-70,1
1679301541,2023-03-20 09:39,84.99,1002.51,1014.68,101,9.86,7.46,-71,1
1679301842,2023-03-20 09:44,84.39,1002.49,1014.65,101,10.05,7.55,-70,1
1679302142,2023-03-20 09:49,84.60,1002.47,1014.64,101,10.26,7.79,-71,1
1679302442,2023-03-20 09:54,83.85,1002.48,1014.65,101,10.42,7.81,-74,1
1679302742,2023-03-20 09:59,83.26,1002.40,1014.57,101,10.50,7.79,-71,1
1679303042,2023-03-20 10:04,82.71,1002.42,1014.59,101,10.58,7.77,-72,1
1679303342,2023-03-20 10:09,82.67,1002.49,1014.65,101,10.67,7.85,-71,1
1679303642,2023-03-20 10:14,82.40,1002.46,1014.63,101,10.76,7.89,-71,1
1679304250,2023-03-20 10:24,82.82,1002.56,1014.72,101,10.83,8.04,-72,1
1679304550,2023-03-20 10:29,82.35,1002.51,1014.67,101,10.92,8.04,-72,1
1679304850,2023-03-20 10:34,82.58,1002.45,1014.62,101,10.97,8.13,-71,1
1679305150,2023-03-20 10:39,82.26,1002.41,1014.57,101,11.03,8.13,-73,1
1679305450,2023-03-20 10:44,82.21,1002.43,1014.60,101,11.09,8.18,-70,1
1679305750,2023-03-20 10:49,81.99,1002.52,1014.69,101,11.17,8.22,-72,1
1679306050,2023-03-20 10:54,82.04,1002.56,1014.73,101,11.25,8.31,-71,1
1679306352,2023-03-20 10:59,81.57,1002.56,1014.72,101,11.38,8.35,-70,1
1679306652,2023-03-20 11:04,81.25,1002.59,1014.76,101,11.51,8.42,-73,1
1679306952,2023-03-20 11:09,81.00,1002.53,1014.70,101,11.64,8.50,-72,1
1679307252,2023-03-20 11:14,80.46,1002.53,1014.70,101,11.82,8.58,-71,1
1679307858,2023-03-20 11:24,79.97,1002.54,1014.70,101,12.14,8.80,-73,1
1679308158,2023-03-20 11:29,79.72,1002.51,1014.67,101,12.26,8.87,-71,1
1679308458,2023-03-20 11:34,78.88,1002.52,1014.69,101,12.36,8.81,-74,1
1679308759,2023-03-20 11:39,77.98,1002.60,1014.77,101,12.46,8.74,-72,1
1679309060,2023-03-20 11:44,77.66,1002.49,1014.66,101,12.50,8.72,-70,1
1679309360,2023-03-20 11:49,77.45,1002.59,1014.76,101,12.50,8.68,-70,1
1679309660,2023-03-20 11:54,76.91,1002.54,1014.71,101,12.47,8.54,-72,1
1679309960,2023-03-20 11:59,78.13,1002.55,1014.72,101,12.51,8.81,-71,1
1679310260,2023-03-20 12:04,76.78,1002.44,1014.61,101,12.63,8.67,-71,1
1679310560,2023-03-20 12:09,76.64,1002.42,1014.59,101,12.63,8.65,-71,1
1679310860,2023-03-20 12:14,76.83,1002.41,1014.58,101,12.61,8.66,-73,1
1679311467,2023-03-20 12:24,75.72,1002.37,1014.53,101,12.66,8.50,-72,1
1679311767,2023-03-20 12:29,75.50,1002.43,1014.60,101,12.76,8.55,-71,1
1679312067,2023-03-20 12:34,73.51,1002.41,1014.57,101,12.89,8.28,-72,1
1679312367,2023-03-20 12:39,73.95,1002.40,1014.57,101,12.78,8.26,-71,1
1679312667,2023-03-20 12:44,74.43,1002.46,1014.63,101,12.75,8.33,-72,1
1679312967,2023-03-20 12:49,73.45,1002.33,1014.49,101,12.90,8.28,-73,1
1679313268,2023-03-20 12:54,73.43,1002.38,1014.55,101,13.04,8.41,-71,1
1679313569,2023-03-20 12:59,72.27,1002.29,1014.45,101,13.04,8.18,-71,1
1679313869,2023-03-20 13:04,72.47,1002.31,1014.48,101,12.98,8.16,-72,1
1679314169,2023-03-20 13:09,73.11,1002.30,1014.47,101,12.98,8.29,-71,1
1679314469,2023-03-20 13:14,71.99,1002.26,1014.42,101,12.95,8.03,-72,1
1679315076,2023-03-20 13:24,71.32,1002.19,1014.36,101,12.79,7.74,-69,1
1679315376,2023-03-20 13:29,71.46,1002.16,1014.33,101,12.79,7.77,-71,1
1679315676,2023-03-20 13:34,71.23,1002.09,1014.25,101,12.83,7.76,-70,1
1679315977,2023-03-20 13:39,72.32,1002.01,1014.18,101,12.88,8.03,-71,1
1679316277,2023-03-20 13:44,71.98,1001.95,1014.12,101,12.91,7.99,-71,1
1679316577,2023-03-20 13:49,71.54,1001.91,1014.08,101,12.90,7.89,-70,1
1679316877,2023-03-20 13:54,71.84,1001.86,1014.03,101,12.92,7.97,-69,1
1679317177,2023-03-20 13:59,72.08,1001.87,1014.04,101,13.02,8.12,-71,1
1679317477,2023-03-20 14:04,72.00,1001.83,1014.00,101,13.10,8.18,-70,1
1679318083,2023-03-20 14:14,71.03,1001.75,1013.92,101,13.55,8.41,-71,1
1679318383,2023-03-20 14:19,69.29,1001.69,1013.86,101,14.01,8.49,-70,1
1679318683,2023-03-20 14:24,68.88,1001.65,1013.82,101,14.13,8.51,-70,1
1679318983,2023-03-20 14:29,69.22,1001.63,1013.80,101,14.16,8.62,-71,1
1679319283,2023-03-20 14:34,66.94,1001.59,1013.76,101,13.91,7.88,-70,1
1679319583,2023-03-20 14:39,68.40,1001.48,1013.65,101,13.65,7.95,-71,1
1679319883,2023-03-20 14:44,69.52,1001.55,1013.72,101,13.45,8.00,-72,1
1679320183,2023-03-20 14:49,70.28,1001.49,1013.66,101,13.42,8.13,-71,1
1679320483,2023-03-20 14:54,69.17,1001.35,1013.52,101,13.39,7.87,-71,1
1679320784,2023-03-20 14:59,69.33,1001.36,1013.53,101,13.40,7.91,-71,1
1679321084,2023-03-20 15:04,68.19,1001.46,1013.63,101,13.40,7.67,-72,1
1679321385,2023-03-20 15:09,69.32,1001.50,1013.67,101,13.24,7.76,-71,1
1679321992,2023-03-20 15:19,71.54,1001.63,1013.80,101,12.70,7.70,-71,1
1679322292,2023-03-20 15:24,71.78,1001.68,1013.84,101,12.38,7.44,-71,1
1679322592,2023-03-20 15:29,72.27,1001.76,1013.93,101,12.13,7.30,-71,1
1679322892,2023-03-20 15:34,72.55,1001.85,1014.02,101,11.89,7.13,-71,1
1679323193,2023-03-20 15:39,72.82,1001.88,1014.05,101,11.66,6.96,-71,1
1679323493,2023-03-20 15:44,73.74,1002.00,1014.17,101,11.46,6.95,-71,1
1679323793,2023-03-20 15:49,73.18,1001.97,1014.14,101,11.32,6.70,-71,1
1679324400,2023-03-20 16:00,71.29,1002.03,1014.20,101,11.49,6.48,-72,1
1679324700,2023-03-20 16:05,70.98,1002.02,1014.19,101,11.31,6.25,-71,1
1679325000,2023-03-20 16:10,71.85,1001.98,1014.15,101,11.15,6.27,-72,1
1679325300,2023-03-20 16:15,71.95,1002.06,1014.23,101,10.99,6.14,-71,1
1679325600,2023-03-20 16:20,72.33,1002.05,1014.22,101,10.79,6.02,-71,1
1679325900,2023-03-20 16:25,72.67,1002.09,1014.26,101,10.64,5.94,-69,1
1679326200,2023-03-20 16:30,73.22,1002.13,1014.30,101,10.52,5.94,-68,1
1679326500,2023-03-20 16:35,73.73,1002.10,1014.27,101,10.36,5.88,-69,1
1679326800,2023-03-20 16:40,74.55,1002.21,1014.38,101,10.21,5.90,-69,1
1679327100,2023-03-20 16:45,75.11,1002.27,1014.43,101,10.10,5.90,-69,1
1679327400,2023-03-20 16:50,75.07,1002.27,1014.44,101,10.02,5.81,-69,1
1679328006,2023-03-20 17:00,75.70,1002.31,1014.48,101,9.89,5.81,-69,1
1679328306,2023-03-20 17:05,75.83,1002.34,1014.51,101,9.82,5.77,-69,1
1679328606,2023-03-20 17:10,75.61,1002.30,1014.47,101,9.79,5.70,-69,1
1679328906,2023-03-20 17:15,76.01,1002.34,1014.51,101,9.77,5.75,-69,1
1679329206,2023-03-20 17:20,76.30,1002.28,1014.45,101,9.75,5.79,-69,1
1679329506,2023-03-20 17:25,76.27,1002.28,1014.45,101,9.72,5.75,-69,1
1679329806,2023-03-20 17:30,77.03,1002.33,1014.50,101,9.63,5.81,-69,1
1679330107,2023-03-20 17:35,76.27,1002.35,1014.52,101,9.60,5.64,-69,1
1679330407,2023-03-20 17:40,77.54,1002.42,1014.59,101,9.53,5.81,-69,1
1679330707,2023-03-20 17:45,77.71,1002.42,1014.59,101,9.48,5.79,-69,1
1679331007,2023-03-20 17:50,77.40,1002.38,1014.55,101,9.43,5.68,-69,1
1679331307,2023-03-20 17:55,78.14,1002.41,1014.58,101,9.42,5.81,-69,1
1679331913,2023-03-20 18:05,78.27,1002.46,1014.62,101,9.39,5.81,-69,1
1679332213,2023-03-20 18:10,78.34,1002.38,1014.55,101,9.38,5.81,-69,1
1679332513,2023-03-20 18:15,78.88,1002.37,1014.54,101,9.35,5.88,-69,1
1679332813,2023-03-20 18:20,79.09,1002.40,1014.57,101,9.32,5.89,-69,1
1679333113,2023-03-20 18:25,79.80,1002.44,1014.60,101,9.27,5.97,-69,1
1679333413,2023-03-20 18:30,79.83,1002.46,1014.63,101,9.21,5.92,-69,1
1679333713,2023-03-20 18:35,79.63,1002.43,1014.60,101,9.18,5.85,-69,1
1679334013,2023-03-20 18:40,80.45,1002.46,1014.63,101,9.14,5.96,-69,1
1679334313,2023-03-20 18:45,80.89,1002.48,1014.65,101,9.08,5.98,-69,1
1679334613,2023-03-20 18:50,80.25,1002.48,1014.65,101,9.05,5.84,-69,1
1679334913,2023-03-20 18:55,81.08,1002.50,1014.67,101,9.02,5.96,-69,1
1679335519,2023-03-20 19:05,81.04,1002.48,1014.65,101,8.97,5.90,-69,1
1679335819,2023-03-20 19:10,81.08,1002.51,1014.68,101,8.95,5.89,-69,1
1679336119,2023-03-20 19:15,81.25,1002.51,1014.68,101,8.92,5.89,-69,1
1679336420,2023-03-20 19:20,81.25,1002.51,1014.68,101,8.89,5.86,-69,1
1679336720,2023-03-20 19:25,81.39,1002.50,1014.67,101,8.87,5.86,-69,1
1679337020,2023-03-20 19:30,81.72,1002.53,1014.70,101,8.86,5.91,-69,1
1679337320,2023-03-20 19:35,81.60,1002.56,1014.73,101,8.87,5.90,-69,1
1679337620,2023-03-20 19:40,81.89,1002.52,1014.69,101,8.84,5.92,-69,1
1679337920,2023-03-20 19:45,81.22,1002.54,1014.71,101,8.82,5.79,-69,1
1679338220,2023-03-20 19:50,82.02,1002.54,1014.71,101,8.80,5.91,-69,1
1679338520,2023-03-20 19:55,81.71,1002.53,1014.70,101,8.77,5.82,-69,1
1679338820,2023-03-20 20:00,82.09,1002.57,1014.74,101,8.77,5.89,-69,1
1679339426,2023-03-20 20:10,82.60,1002.52,1014.69,101,8.72,5.93,-68,1
1679339726,2023-03-20 20:15,83.55,1002.55,1014.72,101,8.67,6.05,-69,1
1679340026,2023-03-20 20:20,83.44,1002.61,1014.78,101,8.63,5.99,-69,1
1679340326,2023-03-20 20:25,84.52,1002.60,1014.77,101,8.61,6.16,-69,1
1679340626,2023-03-20 20:30,84.48,1002.60,1014.77,101,8.57,6.11,-69,1
1679340926,2023-03-20 20:35,84.18,1002.65,1014.82,101,8.52,6.01,-69,1
1679341226,2023-03-20 20:40,85.78,1002.60,1014.77,101,8.46,6.22,-69,1
1679341526,2023-03-20 20:45,85.01,1002.63,1014.80,101,8.41,6.04,-69,1
1679341826,2023-03-20 20:50,85.46,1002.66,1014.83,101,8.38,6.09,-69,1
1679342127,2023-03-20 20:55,86.31,1002.77,1014.94,101,8.35,6.20,-69,1
1679342427,2023-03-20 21:00,87.39,1002.80,1014.96,101,8.09,6.13,-69,1
1679343033,2023-03-20 21:10,92.06,1002.78,1014.95,101,7.34,6.14,-69,1
1679343333,2023-03-20 21:15,91.63,1002.86,1015.03,101,7.13,5.87,-70,1
1679343633,2023-03-20 21:20,91.06,1002.84,1015.01,101,6.98,5.63,-69,1
1679343933,2023-03-20 21:25,93.35,1002.84,1015.01,101,6.85,5.86,-69,1
1679344233,2023-03-20 21:30,93.79,1002.80,1014.97,101,6.78,5.86,-69,1
1679344533,2023-03-20 21:35,93.51,1002.84,1015.01,101,6.72,5.75,-69,1
1679344833,2023-03-20 21:40,93.29,1002.85,1015.01,101,6.66,5.66,-69,1
1679345133,2023-03-20 21:45,93.15,1002.87,1015.04,101,6.62,5.60,-69,1
1679345433,2023-03-20 21:50,93.62,1002.83,1015.00,101,6.59,5.64,-69,1
1679346039,2023-03-20 22:00,93.34,1002.85,1015.02,101,6.53,5.54,-69,1
1679346339,2023-03-20 22:05,94.12,1002.90,1015.07,101,6.54,5.67,-69,1
1679346639,2023-03-20 22:10,92.94,1002.91,1015.08,101,6.54,5.49,-69,1
1679346939,2023-03-20 22:15,93.22,1002.92,1015.09,101,6.57,5.56,-69,1
1679347239,2023-03-20 22:20,93.58,1002.99,1015.16,101,6.60,5.64,-69,1
1679347539,2023-03-20 22:25,93.36,1003.02,1015.19,101,6.60,5.61,-69,1
1679347839,2023-03-20 22:30,93.48,1002.95,1015.12,101,6.61,5.64,-69,1
1679348139,2023-03-20 22:35,93.30,1002.96,1015.13,101,6.64,5.64,-69,1
1679348440,2023-03-20 22:40,93.03,1002.98,1015.15,101,6.67,5.63,-69,1
1679348740,2023-03-20 22:45,93.34,1003.01,1015.18,101,6.70,5.71,-69,1
1679349040,2023-03-20 22:50,93.37,1003.02,1015.18,101,6.70,5.71,-69,1
1679349340,2023-03-20 22:55,93.20,1002.95,1015.12,101,6.67,5.65,-69,1
1679349946,2023-03-20 23:05,93.12,1002.85,1015.02,101,6.61,5.58,-69,1
1679350246,2023-03-20 23:10,92.96,1002.90,1015.07,101,6.60,5.55,-69,1
1679350546,2023-03-20 23:15,93.13,1002.81,1014.98,101,6.56,5.53,-69,1
1679350846,2023-03-20 23:20,92.99,1002.81,1014.98,101,6.54,5.49,-69,1
1679351146,2023-03-20 23:25,92.89,1002.75,1014.92,101,6.54,5.48,-69,1
1679351446,2023-03-20 23:30,92.98,1002.69,1014.86,101,6.56,5.51,-69,1
1679351746,2023-03-20 23:35,92.54,1002.64,1014.81,101,6.55,5.43,-69,1
1679352046,2023-03-20 23:40,92.59,1002.62,1014.79,101,6.51,5.40,-69,1
1679352346,2023-03-20 23:45,92.62,1002.61,1014.78,101,6.47,5.37,-69,1
1679352646,2023-03-20 23:50,92.94,1002.66,1014.83,101,6.43,5.38,-69,1
1679352946,2023-03-20 23:55,92.61,1002.69,1014.86,101,6.42,5.31,-69,1