1679353858,2023-03-21 00:10,92.75,1002.72,1014.89,101,6.39,5.31,-69,1
1679354158,2023-03-21 00:15,92.63,1002.69,1014.86,101,6.39,5.29,-69,1
1679354459,2023-03-21 00:20,92.90,1002.69,1014.86,101,6.37,5.31,-69,1
1679354760,2023-03-21 00:26,92.74,1002.71,1014.88,101,6.37,5.28,-69,1
1679355060,2023-03-21 00:31,92.63,1002.70,1014.87,101,6.33,5.23,-69,1
1679355360,2023-03-21 00:36,92.74,1002.68,1014.85,101,6.31,5.23,-69,1
1679355660,2023-03-21 00:41,92.57,1002.60,1014.77,101,6.27,5.16,-69,1
1679355960,2023-03-21 00:46,93.25,1002.63,1014.80,101,6.26,5.26,-69,1
1679356260,2023-03-21 00:51,92.89,1002.63,1014.79,101,6.26,5.20,-69,1
1679356560,2023-03-21 00:56,93.45,1002.66,1014.83,101,6.25,5.28,-69,1
1679357166,2023-03-21 01:06,92.48,1002.66,1014.83,101,6.25,5.13,-69,1
1679357466,2023-03-21 01:11,92.60,1002.59,1014.76,101,6.25,5.14,-69,1
1679357766,2023-03-21 01:16,92.92,1002.55,1014.72,101,6.26,5.20,-69,1
1679358066,2023-03-21 01:21,92.22,1002.55,1014.72,101,6.25,5.08,-69,1
1679358366,2023-03-21 01:26,92.47,1002.53,1014.70,101,6.24,5.11,-69,1
1679358666,2023-03-21 01:31,92.64,1002.52,1014.69,101,6.22,5.12,-69,1
1679358966,2023-03-21 01:36,92.21,1002.49,1014.65,101,6.19,5.02,-69,1
1679359266,2023-03-21 01:41,92.49,1002.50,1014.67,101,6.18,5.06,-69,1
1679359566,2023-03-21 01:46,92.83,1002.48,1014.65,101,6.19,5.12,-69,1
1679359866,2023-03-21 01:51,92.51,1002.48,1014.64,101,6.19,5.07,-69,1
1679360166,2023-03-21 01:56,92.32,1002.45,1014.62,101,6.20,5.05,-69,1
1679360773,2023-03-21 02:06,93.43,1002.44,1014.61,101,6.23,5.25,-69,1
1679361073,2023-03-21 02:11,92.73,1002.46,1014.63,101,6.23,5.14,-69,1
1679361373,2023-03-21 02:16,92.74,1002.46,1014.62,101,6.21,5.13,-69,1
1679361673,2023-03-21 02:21,92.74,1002.45,1014.62,101,6.21,5.13,-69,1
1679361973,2023-03-21 02:26,92.81,1002.44,1014.61,101,6.21,5.14,-69,1
1679362273,2023-03-21 02:31,92.49,1002.42,1014.59,101,6.23,5.11,-69,1
1679362573,2023-03-21 02:36,93.01,1002.43,1014.60,101,6.23,5.19,-69,1
1679362873,2023-03-21 02:41,92.66,1002.43,1014.60,101,6.24,5.14,-69,1
1679363173,2023-03-21 02:46,92.43,1002.43,1014.60,101,6.24,5.11,-69,1
1679363473,2023-03-21 02:51,93.14,1002.39,1014.56,101,6.24,5.22,-69,1
1679363773,2023-03-21 02:56,92.31,1002.41,1014.58,101,6.22,5.07,-69,1
1679364379,2023-03-21 03:06,92.01,1002.40,1014.57,101,6.20,5.00,-69,1
1679364679,2023-03-21 03:11,92.81,1002.43,1014.60,101,6.20,5.13,-69,1
1679364979,2023-03-21 03:16,92.41,1002.45,1014.62,101,6.20,5.07,-69,1
1679365279,2023-03-21 03:21,92.59,1002.39,1014.56,101,6.21,5.10,-69,1
1679365579,2023-03-21 03:26,92.36,1002.37,1014.53,101,6.21,5.07,-69,1
1679365879,2023-03-21 03:31,92.27,1002.36,1014.53,101,6.20,5.04,-69,1
1679366180,2023-03-21 03:36,92.52,1002.38,1014.54,101,6.19,5.07,-69,1
1679366480,2023-03-21 03:41,92.40,1002.35,1014.51,101,6.17,5.03,-69,1
1679366780,2023-03-21 03:46,92.50,1002.32,1014.49,101,6.17,5.05,-69,1
1679367080,2023-03-21 03:51,92.66,1002.32,1014.49,101,6.15,5.05,-69,1
1679367380,2023-03-21 03:56,93.47,1002.26,1014.43,101,6.12,5.15,-69,1
1679367986,2023-03-21 04:06,92.48,1002.30,1014.47,101,6.07,4.95,-69,1
1679368286,2023-03-21 04:11,92.55,1002.35,1014.52,101,6.06,4.95,-69,1
1679368586,2023-03-21 04:16,92.71,1002.34,1014.51,101,6.06,4.97,-69,1
1679368886,2023-03-21 04:21,92.85,1002.32,1014.49,101,6.06,4.99,-69,1
1679369186,2023-03-21 04:26,92.98,1002.36,1014.53,101,6.07,5.02,-69,1
1679369486,2023-03-21 04:31,92.66,1002.36,1014.52,101,6.07,4.98,-69,1
1679369786,2023-03-21 04:36,92.63,1002.37,1014.54,101,6.06,4.96,-69,1
1679370086,2023-03-21 04:41,92.86,1002.43,1014.60,101,6.06,5.00,-69,1
1679370386,2023-03-21 04:46,93.51,1002.45,1014.61,101,6.08,5.12,-69,1
1679370686,2023-03-21 04:51,92.57,1002.46,1014.63,101,6.07,4.96,-69,1
1679370986,2023-03-21 04:56,92.62,1002.40,1014.57,101,6.07,4.97,-69,1
1679371592,2023-03-21 05:06,93.60,1002.50,1014.67,101,6.04,5.09,-69,1
1679371892,2023-03-21 05:11,93.29,1002.56,1014.72,101,6.02,5.02,-69,1
1679372192,2023-03-21 05:16,93.50,1002.54,1014.71,101,5.98,5.02,-69,1
1679372493,2023-03-21 05:21,93.27,1002.48,1014.65,101,5.95,4.95,-69,1
1679372793,2023-03-21 05:26,92.80,1002.48,1014.65,101,5.94,4.87,-69,1
1679373399,2023-03-21 05:36,93.26,1002.61,1014.78,101,5.90,4.90,-69,1
1679373699,2023-03-21 05:41,92.98,1002.57,1014.74,101,5.89,4.85,-69,1
1679373999,2023-03-21 05:46,93.22,1002.56,1014.73,101,5.89,4.88,-69,1
1679374299,2023-03-21 05:51,93.09,1002.61,1014.78,101,5.90,4.87,-69,1
1679374599,2023-03-21 05:56,93.20,1002.57,1014.74,101,5.91,4.90,-69,1
1679375205,2023-03-21 06:06,93.07,1002.73,1014.90,101,5.91,4.88,-69,1
1679375505,2023-03-21 06:11,93.21,1002.74,1014.91,101,5.91,4.90,-69,1
1679375805,2023-03-21 06:16,93.87,1002.81,1014.98,101,5.91,5.00,-69,1
1679376105,2023-03-21 06:21,93.11,1002.84,1015.01,101,5.90,4.88,-69,1
1679376405,2023-03-21 06:26,93.08,1002.86,1015.03,101,5.91,4.88,-69,1
1679376705,2023-03-21 06:31,93.51,1002.84,1015.00,101,5.92,4.96,-69,1
1679377005,2023-03-21 06:36,93.46,1002.91,1015.07,101,5.91,4.94,-68,1
1679377305,2023-03-21 06:41,93.02,1002.96,1015.13,101,5.91,4.87,-69,1
1679377605,2023-03-21 06:46,92.72,1002.99,1015.16,101,5.90,4.82,-69,1
1679377905,2023-03-21 06:51,92.98,1003.14,1015.30,101,5.93,4.89,-68,1
1679378206,2023-03-21 06:56,92.97,1003.17,1015.34,101,5.96,4.91,-68,1
1679378812,2023-03-21 07:06,93.19,1003.28,1015.45,101,6.03,5.02,-68,1
1679379114,2023-03-21 07:11,93.06,1003.32,1015.49,101,6.08,5.05,-68,1
1679379414,2023-03-21 07:16,92.90,1003.34,1015.51,101,6.14,5.08,-69,1
1679379714,2023-03-21 07:21,92.90,1003.27,1015.44,101,6.22,5.16,-68,1
1679380014,2023-03-21 07:26,92.73,1003.30,1015.47,101,6.29,5.20,-68,1
1679380314,2023-03-21 07:31,92.82,1003.37,1015.54,101,6.36,5.29,-69,1
1679380614,2023-03-21 07:36,92.80,1003.44,1015.61,101,6.43,5.35,-70,1
1679380915,2023-03-21 07:41,92.50,1003.46,1015.63,101,6.46,5.34,-69,1
1679381215,2023-03-21 07:46,92.13,1003.36,1015.53,101,6.52,5.34,-69,1
1679381515,2023-03-21 07:51,92.18,1003.52,1015.69,101,6.54,5.37,-69,1
1679381816,2023-03-21 07:56,92.24,1003.52,1015.69,101,6.56,5.40,-68,1
1679382422,2023-03-21 08:07,91.83,1003.54,1015.71,101,6.64,5.41,-68,1
1679382722,2023-03-21 08:12,91.42,1003.58,1015.75,101,6.68,5.39,-70,1
1679383022,2023-03-21 08:17,90.92,1003.65,1015.82,101,6.69,5.32,-68,1
1679383323,2023-03-21 08:22,90.47,1003.67,1015.84,101,6.70,5.26,-70,1
1679383623,2023-03-21 08:27,90.37,1003.65,1015.82,101,6.74,5.28,-68,1
1679383923,2023-03-21 08:32,89.96,1003.62,1015.79,101,6.72,5.19,-69,1
1679384224,2023-03-21 08:37,89.20,1003.76,1015.93,101,6.74,5.09,-68,1
1679384524,2023-03-21 08:42,89.22,1003.74,1015.91,101,6.76,5.11,-67,1
1679384824,2023-03-21 08:47,88.82,1003.76,1015.93,101,6.75,5.04,-69,1
1679385124,2023-03-21 08:52,88.94,1003.83,1015.99,101,6.84,5.15,-69,1
1679385424,2023-03-21 08:57,86.90,1003.84,1016.01,101,7.01,4.98,-69,1
1679386030,2023-03-21 09:07,83.75,1003.96,1016.13,101,7.31,4.75,-69,1
1679386330,2023-03-21 09:12,83.51,1003.96,1016.13,101,7.34,4.74,-70,1
1679386630,2023-03-21 09:17,84.79,1003.92,1016.09,101,7.39,5.01,-69,1
1679386930,2023-03-21 09:22,83.91,1004.02,1016.19,101,7.45,4.91,-68,1
1679387230,2023-03-21 09:27,83.96,1004.10,1016.27,101,7.51,4.98,-72,1
1679387530,2023-03-21 09:32,83.65,1004.11,1016.28,101,7.53,4.95,-71,1
1679387830,2023-03-21 09:37,82.47,1004.20,1016.37,101,7.58,4.79,-70,1
1679388130,2023-03-21 09:42,82.96,1004.25,1016.42,101,7.64,4.94,-68,1
1679388431,2023-03-21 09:47,83.06,1004.28,1016.44,101,7.72,5.03,-68,1
1679388731,2023-03-21 09:52,81.74,1004.35,1016.52,101,7.73,4.81,-68,1
1679389031,2023-03-21 09:57,82.00,1004.39,1016.56,101,7.72,4.85,-68,1
1679389637,2023-03-21 10:07,79.72,1004.38,1016.54,101,7.85,4.57,-70,1
1679389937,2023-03-21 10:12,79.76,1004.36,1016.53,101,7.87,4.60,-70,1
1679390237,2023-03-21 10:17,78.09,1004.41,1016.58,101,7.95,4.37,-70,1
1679390537,2023-03-21 10:22,77.67,1004.41,1016.58,101,8.06,4.40,-69,1
1679390837,2023-03-21 10:27,76.20,1004.47,1016.64,101,8.04,4.11,-70,1
1679391138,2023-03-21 10:32,77.91,1004.51,1016.68,101,8.23,4.61,-70,1
1679391439,2023-03-21 10:37,75.68,1004.53,1016.70,101,8.32,4.28,-70,1
1679391739,2023-03-21 10:42,75.67,1004.53,1016.70,101,8.26,4.22,-70,1
1679392039,2023-03-21 10:47,75.07,1004.47,1016.64,101,8.19,4.04,-69,1
1679392339,2023-03-21 10:52,73.73,1004.42,1016.59,101,8.32,3.91,-69,1
1679392639,2023-03-21 10:57,75.01,1004.39,1016.56,101,8.55,4.38,-69,1
1679393245,2023-03-21 11:07,74.13,1004.39,1016.56,101,8.91,4.56,-66,1
1679393545,2023-03-21 11:12,71.73,1004.42,1016.59,101,9.04,4.22,-66,1
1679393846,2023-03-21 11:17,72.55,1004.41,1016.58,101,9.16,4.49,-66,1
1679394146,2023-03-21 11:22,73.15,1004.42,1016.59,101,9.30,4.75,-65,1
1679394446,2023-03-21 11:27,73.54,1004.37,1016.54,101,9.40,4.92,-66,1
1679394746,2023-03-21 11:32,71.84,1004.40,1016.57,101,9.47,4.65,-66,1
1679395046,2023-03-21 11:37,72.30,1004.43,1016.60,101,9.50,4.77,-66,1
1679395346,2023-03-21 11:42,72.82,1004.49,1016.66,101,9.54,4.91,-65,1
1679395646,2023-03-21 11:47,71.95,1004.44,1016.60,101,9.58,4.78,-65,1
1679395946,2023-03-21 11:52,70.57,1004.50,1016.66,101,9.59,4.51,-65,1
1679396246,2023-03-21 11:57,71.69,1004.49,1016.66,101,9.53,4.68,-65,1
1679396853,2023-03-21 12:07,73.58,1004.44,1016.61,101,9.55,5.07,-70,1
1679397153,2023-03-21 12:12,73.09,1004.41,1016.58,101,9.57,4.99,-70,1
1679397453,2023-03-21 12:17,73.10,1004.38,1016.55,101,9.60,5.03,-70,1
1679397753,2023-03-21 12:22,74.25,1004.37,1016.54,101,9.69,5.34,-66,1
1679398053,2023-03-21 12:27,72.77,1004.25,1016.42,101,9.85,5.20,-64,1
1679398353,2023-03-21 12:32,72.52,1004.28,1016.45,101,10.00,5.30,-64,1
1679398653,2023-03-21 12:37,72.31,1004.27,1016.44,101,10.13,5.38,-64,1
1679398953,2023-03-21 12:42,71.96,1004.23,1016.39,101,10.23,5.41,-64,1
1679399253,2023-03-21 12:47,71.13,1004.23,1016.40,101,10.32,5.33,-65,1
1679399554,2023-03-21 12:52,69.97,1004.17,1016.34,101,10.43,5.20,-65,1
1679399854,2023-03-21 12:57,69.04,1004.14,1016.31,101,10.50,5.07,-65,1
1679400460,2023-03-21 13:07,69.93,1004.17,1016.34,101,10.42,5.18,-64,1
1679400760,2023-03-21 13:12,68.55,1004.12,1016.29,101,10.51,4.98,-65,1
1679401061,2023-03-21 13:17,70.45,1004.02,1016.19,101,10.62,5.48,-64,1
1679401361,2023-03-21 13:22,69.45,1004.04,1016.21,101,10.71,5.36,-64,1
1679401661,2023-03-21 13:27,69.08,1003.99,1016.16,101,10.81,5.38,-64,1
1679401961,2023-03-21 13:32,68.72,1003.94,1016.10,101,10.92,5.41,-65,1
1679402262,2023-03-21 13:37,68.28,1003.88,1016.05,101,11.25,5.63,-65,1
1679402562,2023-03-21 13:42,66.45,1003.88,1016.05,101,11.46,5.44,-65,1
1679402862,2023-03-21 13:47,67.17,1003.90,1016.07,101,11.47,5.60,-65,1
1679403162,2023-03-21 13:52,64.25,1003.88,1016.05,101,11.35,4.85,-65,1
1679403463,2023-03-21 13:57,64.76,1003.77,1015.94,101,11.20,4.82,-64,1
1679404069,2023-03-21 14:07,66.21,1003.68,1015.85,101,11.41,5.34,-66,1
1679404369,2023-03-21 14:12,66.28,1003.67,1015.84,101,11.82,5.75,-65,1
1679404670,2023-03-21 14:17,65.22,1003.63,1015.79,101,11.83,5.52,-65,1
1679404970,2023-03-21 14:22,66.11,1003.61,1015.78,101,11.80,5.69,-64,1
1679405270,2023-03-21 14:27,66.30,1003.55,1015.71,101,11.71,5.65,-65,1
1679405570,2023-03-21 14:32,66.74,1003.56,1015.73,101,11.59,5.63,-64,1
1679405871,2023-03-21 14:37,66.78,1003.48,1015.65,101,11.52,5.57,-63,1
1679406171,2023-03-21 14:42,65.50,1003.41,1015.58,101,11.62,5.38,-63,1
1679406471,2023-03-21 14:47,66.92,1003.34,1015.51,101,11.54,5.62,-63,1
1679406772,2023-03-21 14:52,66.87,1003.37,1015.54,101,11.51,5.58,-64,1
1679407072,2023-03-21 14:57,67.20,1003.35,1015.52,101,11.46,5.60,-70,1
1679407679,2023-03-21 15:07,68.26,1003.31,1015.48,101,11.13,5.51,-70,1
1679407979,2023-03-21 15:12,68.55,1003.30,1015.47,101,11.00,5.45,-70,1
1679408279,2023-03-21 15:17,68.49,1003.24,1015.41,101,10.88,5.32,-70,1
1679408579,2023-03-21 15:22,69.05,1003.27,1015.44,101,10.81,5.37,-70,1
1679408879,2023-03-21 15:27,69.71,1003.28,1015.44,101,10.73,5.43,-70,1
1679409179,2023-03-21 15:32,69.52,1003.24,1015.40,101,10.63,5.30,-70,1
1679409479,2023-03-21 15:37,69.18,1003.24,1015.40,101,10.56,5.16,-69,1
1679409779,2023-03-21 15:42,70.11,1003.21,1015.38,101,10.49,5.28,-70,1
1679410079,2023-03-21 15:47,70.09,1003.28,1015.45,101,10.37,5.16,-70,1
1679410379,2023-03-21 15:52,70.14,1003.23,1015.40,101,10.26,5.07,-70,1
1679410679,2023-03-21 15:57,70.28,1003.22,1015.39,101,10.17,5.01,-70,1
1679411285,2023-03-21 16:08,69.98,1003.14,1015.31,101,10.15,4.93,-70,1
1679411585,2023-03-21 16:13,69.73,1003.11,1015.28,101,10.16,4.89,-69,1
1679411885,2023-03-21 16:18,68.49,1003.09,1015.26,101,10.18,4.65,-70,1
1679412185,2023-03-21 16:23,68.07,1003.02,1015.19,101,10.27,4.65,-70,1
1679412485,2023-03-21 16:28,68.51,1003.01,1015.18,101,10.34,4.81,-69,1
1679412785,2023-03-21 16:33,68.83,1002.97,1015.14,101,10.43,4.96,-69,1
1679413086,2023-03-21 16:38,67.71,1002.91,1015.08,101,10.48,4.77,-69,1
1679413386,2023-03-21 16:43,67.90,1002.82,1014.99,101,10.43,4.76,-69,1
1679413686,2023-03-21 16:48,68.35,1002.81,1014.98,101,10.30,4.73,-69,1
1679413986,2023-03-21 16:53,69.27,1002.79,1014.96,101,10.13,4.76,-69,1
1679414286,2023-03-21 16:58,69.70,1002.77,1014.93,101,9.98,4.71,-69,1
1679415198,2023-03-21 17:13,71.06,1002.77,1014.94,101,9.59,4.61,-69,1
1679415498,2023-03-21 17:18,71.39,1002.79,1014.95,101,9.49,4.58,-65,1
1679415798,2023-03-21 17:23,71.29,1002.86,1015.03,101,9.39,4.47,-65,1
1679416098,2023-03-21 17:28,71.70,1002.90,1015.06,101,9.28,4.44,-65,1
1679416398,2023-03-21 17:33,72.88,1002.95,1015.12,101,9.16,4.56,-65,1
1679416698,2023-03-21 17:38,73.40,1002.96,1015.13,101,9.05,4.55,-65,1
1679416998,2023-03-21 17:43,73.88,1002.99,1015.16,101,8.92,4.52,-65,1
1679417298,2023-03-21 17:48,74.23,1003.01,1015.18,101,8.77,4.44,-65,1
1679417598,2023-03-21 17:53,74.41,1002.99,1015.16,101,8.64,4.35,-65,1
1679417898,2023-03-21 17:58,74.87,1002.99,1015.16,101,8.52,4.32,-65,1
1679418198,2023-03-21 18:03,75.13,1002.99,1015.16,101,8.44,4.30,-64,1
1679418804,2023-03-21 18:13,74.68,1002.94,1015.10,101,8.34,4.11,-65,1
1679419105,2023-03-21 18:18,75.18,1002.92,1015.09,101,8.33,4.20,-65,1
1679419405,2023-03-21 18:23,75.37,1002.91,1015.08,101,8.33,4.24,-64,1
1679419705,2023-03-21 18:28,75.16,1002.90,1015.07,101,8.32,4.19,-65,1
1679420005,2023-03-21 18:33,75.52,1002.96,1015.12,101,8.28,4.22,-65,1
1679420305,2023-03-21 18:38,75.81,1002.91,1015.08,101,8.25,4.24,-64,1
1679420605,2023-03-21 18:43,75.85,1002.93,1015.10,101,8.22,4.22,-65,1
1679420905,2023-03-21 18:48,75.95,1002.89,1015.06,101,8.22,4.24,-64,1
1679421205,2023-03-21 18:53,75.64,1002.92,1015.09,101,8.24,4.20,-65,1
1679421505,2023-03-21 18:58,75.71,1003.02,1015.19,101,8.29,4.26,-65,1
1679422111,2023-03-21 19:08,75.83,1002.96,1015.13,101,8.36,4.35,-64,1
1679422411,2023-03-21 19:13,75.87,1002.98,1015.15,101,8.38,4.38,-65,1
1679422711,2023-03-21 19:18,75.85,1002.92,1015.09,101,8.39,4.38,-65,1
1679423011,2023-03-21 19:23,75.89,1002.91,1015.08,101,8.39,4.39,-65,1
1679423311,2023-03-21 19:28,75.93,1002.92,1015.08,101,8.39,4.40,-69,1
1679423611,2023-03-21 19:33,76.02,1002.97,1015.14,101,8.39,4.42,-69,1
1679423911,2023-03-21 19:38,76.11,1003.04,1015.20,101,8.39,4.43,-69,1
1679424211,2023-03-21 19:43,76.57,1003.06,1015.23,101,8.37,4.50,-69,1
1679424511,2023-03-21 19:48,76.68,1003.00,1015.17,101,8.34,4.49,-69,1
1679424811,2023-03-21 19:53,76.67,1002.93,1015.10,101,8.31,4.46,-69,1
1679425111,2023-03-21 19:58,76.76,1002.91,1015.08,101,8.27,4.44,-69,1
1679425718,2023-03-21 20:08,76.95,1002.90,1015.07,101,8.24,4.45,-69,1
1679426018,2023-03-21 20:13,76.96,1002.88,1015.05,101,8.23,4.44,-69,1
1679426318,2023-03-21 20:18,76.92,1002.84,1015.01,101,8.22,4.42,-69,1
1679426618,2023-03-21 20:23,76.96,1002.81,1014.98,101,8.22,4.43,-69,1
1679426918,2023-03-21 20:28,76.91,1002.77,1014.94,101,8.20,4.40,-69,1
1679427218,2023-03-21 20:33,76.82,1002.73,1014.90,101,8.19,4.37,-69,1
1679427518,2023-03-21 20:38,76.93,1002.77,1014.94,101,8.18,4.38,-69,1
1679427818,2023-03-21 20:43,76.89,1002.75,1014.92,101,8.16,4.36,-69,1
1679428118,2023-03-21 20:48,77.08,1002.72,1014.89,101,8.15,4.38,-69,1
1679428418,2023-03-21 20:53,77.01,1002.76,1014.92,101,8.13,4.35,-69,1
1679428718,2023-03-21 20:58,77.18,1002.68,1014.85,101,8.10,4.35,-69,1
1679429018,2023-03-21 21:03,77.24,1002.71,1014.88,101,8.09,4.35,-69,1
1679429624,2023-03-21 21:13,77.52,1002.74,1014.91,101,8.07,4.39,-69,1
1679429924,2023-03-21 21:18,77.50,1002.72,1014.89,101,8.06,4.37,-69,1
1679430224,2023-03-21 21:23,77.65,1002.69,1014.86,101,8.04,4.38,-69,1
1679430524,2023-03-21 21:28,77.66,1002.64,1014.81,101,8.03,4.37,-69,1
1679430824,2023-03-21 21:33,77.76,1002.65,1014.82,101,8.02,4.38,-69,1
1679431125,2023-03-21 21:38,77.93,1002.61,1014.78,101,8.01,4.40,-69,1
1679431425,2023-03-21 21:43,77.96,1002.62,1014.79,101,7.99,4.39,-69,1
1679431725,2023-03-21 21:48,77.94,1002.58,1014.75,101,7.95,4.35,-69,1
1679432025,2023-03-21 21:53,77.80,1002.56,1014.73,101,7.93,4.30,-69,1
1679432325,2023-03-21 21:58,78.43,1002.54,1014.71,101,7.92,4.41,-69,1
1679432625,2023-03-21 22:03,78.58,1002.46,1014.62,101,7.90,4.41,-69,1
1679433231,2023-03-21 22:13,78.96,1002.35,1014.52,101,7.83,4.42,-69,1
1679433531,2023-03-21 22:18,79.20,1002.32,1014.49,101,7.82,4.45,-69,1
1679433831,2023-03-21 22:23,79.24,1002.27,1014.44,101,7.81,4.45,-69,1
1679434131,2023-03-21 22:28,79.40,1002.23,1014.40,101,7.80,4.47,-69,1
1679434431,2023-03-21 22:33,79.51,1002.19,1014.36,101,7.79,4.48,-69,1
1679434731,2023-03-21 22:38,79.72,1002.15,1014.31,101,7.78,4.50,-69,1
1679435031,2023-03-21 22:43,79.92,1002.16,1014.33,101,7.77,4.53,-69,1
1679435331,2023-03-21 22:48,80.14,1002.10,1014.27,101,7.77,4.57,-69,1
1679435631,2023-03-21 22:53,80.16,1002.04,1014.21,101,7.78,4.58,-69,1
1679435931,2023-03-21 22:58,80.13,1002.02,1014.19,101,7.79,4.59,-69,1
1679436537,2023-03-21 23:08,80.13,1002.03,1014.20,101,7.81,4.61,-69,1
1679436837,2023-03-21 23:13,80.32,1002.06,1014.23,101,7.80,4.63,-69,1
1679437138,2023-03-21 23:18,80.40,1002.04,1014.21,101,7.79,4.63,-69,1
1679437438,2023-03-21 23:23,80.63,1002.01,1014.18,101,7.78,4.67,-69,1
1679437738,2023-03-21 23:28,80.66,1001.98,1014.15,101,7.76,4.65,-69,1
1679438038,2023-03-21 23:33,80.81,1001.97,1014.14,101,7.75,4.67,-69,1
1679438338,2023-03-21 23:38,80.80,1001.98,1014.14,101,7.73,4.65,-69,1
1679438638,2023-03-21 23:43,80.72,1001.91,1014.08,101,7.72,4.62,-69,1
1679438938,2023-03-21 23:48,81.45,1001.84,1014.01,101,7.71,4.74,-69,1
1679439238,2023-03-21 23:53,81.31,1001.80,1013.97,101,7.70,4.71,-69,1
1679439538,2023-03-21 23:58,81.57,1001.70,1013.87,101,7.68,4.73,-69,1