1679440144,2023-03-22 00:09,81.89,1001.67,1013.84,101,7.67,4.78,-69,1
1679440444,2023-03-22 00:14,81.81,1001.63,1013.80,101,7.67,4.77,-69,1
1679440745,2023-03-22 00:19,82.02,1001.56,1013.73,101,7.67,4.80,-69,1
1679441045,2023-03-22 00:24,82.17,1001.54,1013.71,101,7.67,4.83,-69,1
1679441345,2023-03-22 00:29,82.18,1001.53,1013.70,101,7.67,4.83,-69,1
1679441645,2023-03-22 00:34,81.89,1001.49,1013.66,101,7.66,4.77,-69,1
1679441945,2023-03-22 00:39,82.52,1001.43,1013.60,101,7.67,4.89,-69,1
1679442245,2023-03-22 00:44,82.53,1001.38,1013.54,101,7.65,4.87,-69,1
1679442545,2023-03-22 00:49,82.57,1001.32,1013.49,101,7.65,4.88,-69,1
1679442846,2023-03-22 00:54,82.51,1001.30,1013.47,101,7.65,4.87,-69,1
1679443452,2023-03-22 01:04,82.63,1001.17,1013.34,101,7.65,4.89,-69,1
1679443752,2023-03-22 01:09,82.78,1001.14,1013.31,101,7.66,4.92,-68,1
1679444052,2023-03-22 01:14,82.82,1001.11,1013.28,101,7.65,4.92,-69,1
1679444352,2023-03-22 01:19,82.92,1001.04,1013.21,101,7.65,4.94,-69,1
1679444652,2023-03-22 01:24,82.80,1001.01,1013.18,101,7.65,4.92,-69,1
1679444952,2023-03-22 01:29,82.80,1000.99,1013.16,101,7.65,4.92,-69,1
1679445252,2023-03-22 01:34,83.06,1000.94,1013.11,101,7.65,4.96,-69,1
1679445552,2023-03-22 01:39,83.29,1000.90,1013.07,101,7.65,5.00,-69,1
1679445852,2023-03-22 01:44,83.49,1000.89,1013.05,101,7.65,5.04,-69,1
1679446152,2023-03-22 01:49,83.26,1000.86,1013.03,101,7.64,4.99,-69,1
1679446452,2023-03-22 01:54,83.36,1000.78,1012.95,101,7.64,5.01,-69,1
1679446752,2023-03-22 01:59,83.55,1000.68,1012.85,101,7.62,5.02,-69,1
1679447358,2023-03-22 02:09,83.65,1000.64,1012.81,101,7.61,5.03,-69,1
1679447658,2023-03-22 02:14,83.79,1000.58,1012.75,101,7.61,5.05,-69,1
1679447958,2023-03-22 02:19,83.70,1000.51,1012.68,101,7.62,5.04,-69,1
1679448258,2023-03-22 02:24,83.79,1000.38,1012.55,101,7.61,5.05,-69,1
1679448558,2023-03-22 02:29,83.98,1000.32,1012.49,101,7.60,5.07,-69,1
1679448859,2023-03-22 02:34,84.26,1000.23,1012.40,101,7.59,5.11,-69,1
1679449159,2023-03-22 02:39,84.12,1000.13,1012.30,101,7.56,5.06,-69,1
1679449459,2023-03-22 02:44,84.05,1000.19,1012.36,101,7.56,5.05,-69,1
1679449759,2023-03-22 02:49,83.98,1000.20,1012.37,101,7.56,5.03,-69,1
1679450059,2023-03-22 02:54,84.06,1000.15,1012.32,101,7.57,5.06,-69,1
1679450359,2023-03-22 02:59,84.30,1000.11,1012.28,101,7.57,5.10,-69,1
1679450965,2023-03-22 03:09,84.19,1000.05,1012.22,101,7.58,5.09,-69,1
1679451265,2023-03-22 03:14,84.23,999.98,1012.15,101,7.57,5.09,-69,1
1679451565,2023-03-22 03:19,84.51,999.89,1012.06,101,7.57,5.13,-69,1
1679451865,2023-03-22 03:24,84.09,999.91,1012.08,101,7.57,5.06,-70,1
1679452165,2023-03-22 03:29,84.29,999.97,1012.14,101,7.56,5.09,-69,1
1679452465,2023-03-22 03:34,84.39,999.95,1012.12,101,7.55,5.09,-69,1
1679452765,2023-03-22 03:39,84.62,999.92,1012.09,101,7.55,5.13,-69,1
1679453065,2023-03-22 03:44,84.66,999.93,1012.10,101,7.55,5.14,-69,1
1679453365,2023-03-22 03:49,84.63,999.87,1012.04,101,7.55,5.13,-69,1
1679453665,2023-03-22 03:54,84.72,999.82,1011.99,101,7.55,5.15,-69,1
1679453965,2023-03-22 03:59,85.20,999.83,1012.00,101,7.54,5.22,-69,1
1679454571,2023-03-22 04:09,85.31,999.71,1011.88,101,7.51,5.21,-69,1
1679454872,2023-03-22 04:14,85.64,999.70,1011.87,101,7.50,5.26,-69,1
1679455172,2023-03-22 04:19,85.61,999.68,1011.85,101,7.48,5.23,-69,1
1679455472,2023-03-22 04:24,85.78,999.66,1011.82,101,7.45,5.23,-69,1
1679455772,2023-03-22 04:29,86.07,999.65,1011.82,101,7.42,5.25,-69,1
1679456072,2023-03-22 04:34,86.38,999.65,1011.82,101,7.39,5.27,-69,1
1679456372,2023-03-22 04:39,86.43,999.62,1011.79,101,7.35,5.24,-69,1
1679456672,2023-03-22 04:44,87.10,999.57,1011.74,101,7.32,5.32,-69,1
1679456972,2023-03-22 04:49,86.92,999.55,1011.72,101,7.28,5.25,-69,1
1679457272,2023-03-22 04:54,86.98,999.52,1011.68,101,7.26,5.24,-69,1
1679457572,2023-03-22 04:59,87.29,999.50,1011.67,101,7.23,5.27,-69,1
1679458178,2023-03-22 05:09,87.91,999.45,1011.62,101,7.21,5.35,-69,1
1679458478,2023-03-22 05:14,87.81,999.38,1011.55,101,7.20,5.32,-69,1
1679458778,2023-03-22 05:19,87.83,999.40,1011.56,101,7.19,5.31,-69,1
1679459078,2023-03-22 05:24,87.98,999.34,1011.51,101,7.18,5.33,-69,1
1679459378,2023-03-22 05:29,88.26,999.32,1011.49,101,7.14,5.33,-69,1
1679459678,2023-03-22 05:34,88.53,999.35,1011.52,101,7.13,5.37,-69,1
1679459978,2023-03-22 05:39,88.45,999.26,1011.43,101,7.12,5.35,-70,1
1679460278,2023-03-22 05:44,88.57,999.13,1011.30,101,7.11,5.36,-69,1
1679460578,2023-03-22 05:49,88.82,999.16,1011.33,101,7.10,5.39,-69,1
1679460878,2023-03-22 05:54,88.68,999.05,1011.22,101,7.09,5.35,-69,1
1679461178,2023-03-22 05:59,89.20,999.04,1011.21,101,7.08,5.43,-69,1
1679461785,2023-03-22 06:09,89.21,998.95,1011.12,101,7.08,5.43,-69,1
1679462085,2023-03-22 06:14,89.38,998.98,1011.14,101,7.08,5.46,-69,1
1679462385,2023-03-22 06:19,89.66,999.01,1011.18,101,7.08,5.50,-69,1
1679462685,2023-03-22 06:24,89.94,999.04,1011.21,101,7.10,5.57,-69,1
1679462985,2023-03-22 06:29,90.57,999.00,1011.17,101,7.13,5.70,-69,1
1679463285,2023-03-22 06:34,90.09,999.00,1011.17,101,7.14,5.63,-69,1
1679463585,2023-03-22 06:39,90.64,998.96,1011.13,101,7.16,5.74,-69,1
1679463885,2023-03-22 06:44,90.30,999.00,1011.17,101,7.20,5.72,-69,1
1679464185,2023-03-22 06:49,90.39,998.98,1011.14,101,7.23,5.77,-69,1
1679464485,2023-03-22 06:54,90.07,998.90,1011.07,101,7.27,5.76,-69,1
1679464785,2023-03-22 06:59,90.46,998.98,1011.14,101,7.29,5.84,-69,1
1679465391,2023-03-22 07:09,90.22,998.87,1011.04,101,7.34,5.85,-69,1
1679465691,2023-03-22 07:14,90.44,998.90,1011.07,101,7.36,5.90,-69,1
1679465991,2023-03-22 07:19,90.66,998.96,1011.13,101,7.36,5.94,-70,1
1679466291,2023-03-22 07:24,90.55,999.01,1011.18,101,7.37,5.93,-69,1
1679466591,2023-03-22 07:29,90.93,999.06,1011.23,101,7.39,6.01,-69,1
1679466892,2023-03-22 07:34,90.83,999.03,1011.19,101,7.44,6.05,-70,1
1679467192,2023-03-22 07:39,91.20,998.98,1011.14,101,7.52,6.18,-69,1
1679467492,2023-03-22 07:44,90.67,999.07,1011.23,101,7.60,6.18,-69,1
1679467792,2023-03-22 07:49,90.82,999.10,1011.26,101,7.68,6.28,-70,1
1679468092,2023-03-22 07:54,91.08,999.01,1011.18,101,7.77,6.41,-69,1
1679468392,2023-03-22 07:59,90.83,999.02,1011.19,101,7.85,6.45,-66,1
1679468998,2023-03-22 08:09,90.80,999.08,1011.24,101,8.07,6.66,-67,1
1679469298,2023-03-22 08:14,90.69,999.07,1011.24,101,8.13,6.71,-69,1
1679469600,2023-03-22 08:20,90.67,999.09,1011.26,101,8.20,6.77,-68,1
1679469900,2023-03-22 08:25,90.70,999.08,1011.25,101,8.26,6.84,-68,1
1679470200,2023-03-22 08:30,90.32,998.98,1011.15,101,8.30,6.81,-67,1
1679470500,2023-03-22 08:35,90.35,998.96,1011.13,101,8.39,6.91,-68,1
1679470800,2023-03-22 08:40,90.41,999.01,1011.18,101,8.44,6.97,-66,1
1679471100,2023-03-22 08:45,90.44,999.08,1011.24,101,8.53,7.06,-68,1
1679471706,2023-03-22 08:55,89.86,999.09,1011.25,101,8.59,7.03,-66,1
1679472007,2023-03-22 09:00,89.94,999.08,1011.25,101,8.66,7.11,-66,1
1679472307,2023-03-22 09:05,89.82,999.04,1011.21,101,8.72,7.15,-68,1
1679472607,2023-03-22 09:10,89.77,999.04,1011.21,101,8.77,7.19,-67,1
1679472907,2023-03-22 09:15,89.72,998.95,1011.12,101,8.83,7.24,-68,1
1679473207,2023-03-22 09:20,89.55,998.96,1011.12,101,8.89,7.27,-68,1
1679473507,2023-03-22 09:25,89.73,998.95,1011.12,101,8.97,7.38,-67,1
1679473807,2023-03-22 09:30,89.58,998.99,1011.16,101,9.04,7.43,-66,1
1679474107,2023-03-22 09:35,89.29,999.02,1011.19,101,9.08,7.42,-69,1
1679474407,2023-03-22 09:40,89.11,999.08,1011.25,101,9.11,7.42,-66,1
1679474707,2023-03-22 09:45,89.17,999.06,1011.23,101,9.14,7.46,-68,1
1679475313,2023-03-22 09:55,88.43,999.00,1011.17,101,9.22,7.42,-68,1
1679475614,2023-03-22 10:00,88.69,998.99,1011.15,101,9.26,7.50,-67,1
1679475914,2023-03-22 10:05,88.95,998.90,1011.06,101,9.40,7.68,-67,1
1679476214,2023-03-22 10:10,88.65,998.88,1011.05,101,9.53,7.76,-68,1
1679476514,2023-03-22 10:15,88.30,998.87,1011.04,101,9.68,7.85,-66,1
1679476814,2023-03-22 10:20,87.71,998.78,1010.94,101,9.88,7.95,-65,1
1679477114,2023-03-22 10:25,87.03,998.67,1010.84,101,10.14,8.09,-67,1
1679477414,2023-03-22 10:30,86.23,998.76,1010.92,101,10.32,8.13,-66,1
1679477714,2023-03-22 10:35,85.55,998.74,1010.91,101,10.41,8.10,-67,1
1679478014,2023-03-22 10:40,85.68,998.78,1010.95,101,10.40,8.11,-67,1
1679478620,2023-03-22 10:50,84.94,998.76,1010.93,101,10.56,8.14,-66,1
1679479224,2023-03-22 11:00,84.92,998.57,1010.74,101,10.43,8.01,-67,1
1679479526,2023-03-22 11:05,84.98,998.66,1010.83,101,10.40,7.99,-67,1
1679479827,2023-03-22 11:10,84.97,998.66,1010.83,101,10.39,7.98,-67,1
1679480128,2023-03-22 11:15,85.20,998.65,1010.82,101,10.41,8.04,-67,1
1679480428,2023-03-22 11:20,85.26,998.57,1010.74,101,10.43,8.07,-66,1
1679480728,2023-03-22 11:25,84.83,998.55,1010.72,101,10.24,7.81,-67,1
1679481029,2023-03-22 11:30,84.76,998.53,1010.70,101,10.57,8.12,-68,1
1679481329,2023-03-22 11:35,84.60,998.63,1010.79,101,10.37,7.90,-68,1
1679481630,2023-03-22 11:40,84.54,998.62,1010.79,101,10.55,8.06,-66,1
1679482236,2023-03-22 11:50,84.42,998.60,1010.77,101,10.45,7.94,-66,1
1679482536,2023-03-22 11:55,84.49,998.64,1010.81,101,10.41,7.92,-66,1
1679482836,2023-03-22 12:00,84.72,998.63,1010.79,101,10.45,8.00,-67,1
1679483136,2023-03-22 12:05,84.44,998.64,1010.81,101,10.49,7.99,-68,1
1679483436,2023-03-22 12:10,84.61,998.59,1010.76,101,10.53,8.06,-67,1
1679483736,2023-03-22 12:15,84.51,998.60,1010.77,101,10.56,8.07,-67,1
1679484036,2023-03-22 12:20,84.28,998.62,1010.79,101,10.54,8.01,-67,1
1679484336,2023-03-22 12:25,84.42,998.55,1010.71,101,10.48,7.97,-67,1
1679484636,2023-03-22 12:30,84.49,998.47,1010.64,101,10.46,7.97,-66,1
1679484937,2023-03-22 12:35,84.50,998.36,1010.53,101,10.51,8.02,-67,1
1679485237,2023-03-22 12:40,84.12,998.34,1010.51,101,10.58,8.02,-66,1
1679485843,2023-03-22 12:50,83.79,998.03,1010.20,101,10.70,8.08,-66,1
1679486143,2023-03-22 12:55,83.75,998.00,1010.17,101,10.90,8.27,-66,1
1679486443,2023-03-22 13:00,83.51,998.00,1010.17,101,11.00,8.32,-67,1
1679486743,2023-03-22 13:05,83.44,998.01,1010.18,101,11.08,8.39,-66,1
1679487043,2023-03-22 13:10,83.31,997.99,1010.16,101,11.21,8.49,-67,1
1679487343,2023-03-22 13:15,83.35,997.86,1010.03,101,11.32,8.61,-68,1
1679487643,2023-03-22 13:20,83.17,997.91,1010.08,101,11.45,8.71,-67,1
1679487943,2023-03-22 13:25,83.18,997.94,1010.11,101,11.56,8.82,-67,1
1679488243,2023-03-22 13:30,82.90,998.01,1010.18,101,11.62,8.82,-66,1
1679488544,2023-03-22 13:35,82.36,997.96,1010.13,101,11.70,8.81,-67,1
1679489150,2023-03-22 13:45,82.25,997.84,1010.00,101,12.07,9.15,-66,1
1679489450,2023-03-22 13:50,81.80,997.78,1009.95,101,12.29,9.28,-67,1
1679489750,2023-03-22 13:55,80.95,997.65,1009.82,101,12.46,9.29,-68,1
1679490050,2023-03-22 14:00,80.14,997.53,1009.70,101,12.50,9.18,-67,1
1679490350,2023-03-22 14:05,80.47,997.44,1009.61,101,12.46,9.20,-67,1
1679490650,2023-03-22 14:10,79.85,997.39,1009.56,101,12.46,9.09,-67,1
1679490950,2023-03-22 14:15,80.33,997.40,1009.57,101,12.47,9.19,-68,1
1679491250,2023-03-22 14:20,80.45,997.27,1009.44,101,12.53,9.27,-66,1
1679491550,2023-03-22 14:25,80.42,997.18,1009.35,101,12.64,9.37,-67,1
1679491851,2023-03-22 14:30,79.50,997.13,1009.30,101,12.70,9.26,-67,1
1679492151,2023-03-22 14:35,79.47,997.06,1009.23,101,12.73,9.28,-67,1
1679492757,2023-03-22 14:45,79.83,996.98,1009.15,101,12.82,9.43,-67,1
1679493057,2023-03-22 14:50,79.75,996.90,1009.07,101,12.96,9.56,-70,1
1679493357,2023-03-22 14:55,78.66,996.76,1008.93,101,13.06,9.45,-72,1
1679493657,2023-03-22 15:00,79.08,996.71,1008.88,101,13.04,9.51,-72,1
1679493957,2023-03-22 15:05,79.14,996.81,1008.98,101,13.01,9.49,-71,1
1679494257,2023-03-22 15:10,78.58,996.79,1008.96,101,12.94,9.32,-71,1
1679494557,2023-03-22 15:15,78.72,996.81,1008.97,101,12.93,9.33,-71,1
1679494857,2023-03-22 15:20,79.14,996.76,1008.93,101,12.88,9.36,-69,1
1679495464,2023-03-22 15:31,79.67,996.75,1008.91,101,12.78,9.37,-71,1
1679495764,2023-03-22 15:36,79.76,996.60,1008.77,101,12.75,9.35,-71,1
1679496064,2023-03-22 15:41,79.73,996.66,1008.83,101,12.74,9.34,-74,1
1679496364,2023-03-22 15:46,79.79,996.57,1008.74,101,12.72,9.33,-73,1
1679496664,2023-03-22 15:51,79.86,996.64,1008.81,101,12.70,9.32,-72,1
1679496964,2023-03-22 15:56,79.44,996.56,1008.73,101,12.71,9.25,-72,1
1679497264,2023-03-22 16:01,79.97,996.53,1008.70,101,12.70,9.34,-72,1
1679497564,2023-03-22 16:06,79.86,996.51,1008.68,101,12.67,9.29,-70,1
1679497864,2023-03-22 16:11,79.60,996.44,1008.61,101,12.63,9.21,-70,1
1679498470,2023-03-22 16:21,79.93,996.38,1008.55,101,12.57,9.21,-71,1
1679498770,2023-03-22 16:26,80.00,996.40,1008.57,101,12.51,9.16,-71,1
1679499070,2023-03-22 16:31,80.49,996.42,1008.59,101,12.42,9.17,-70,1
1679499370,2023-03-22 16:36,80.55,996.39,1008.56,101,12.33,9.09,-70,1
1679499670,2023-03-22 16:41,80.47,996.32,1008.49,101,12.23,8.98,-70,1
1679499970,2023-03-22 16:46,80.63,996.34,1008.51,101,12.15,8.93,-70,1
1679500270,2023-03-22 16:51,81.05,996.33,1008.50,101,12.09,8.95,-71,1
1679500570,2023-03-22 16:56,80.87,996.35,1008.52,101,12.03,8.86,-70,1
1679500870,2023-03-22 17:01,81.17,996.35,1008.52,101,11.99,8.87,-70,1
1679501171,2023-03-22 17:06,81.04,996.29,1008.46,101,11.96,8.82,-70,1
1679501471,2023-03-22 17:11,81.11,996.30,1008.47,101,11.94,8.81,-70,1
1679502077,2023-03-22 17:21,81.08,996.32,1008.48,101,11.87,8.74,-70,1
1679502377,2023-03-22 17:26,81.04,996.35,1008.52,101,11.85,8.71,-70,1
1679502677,2023-03-22 17:31,81.15,996.30,1008.47,101,11.81,8.69,-70,1
1679502977,2023-03-22 17:36,81.23,996.35,1008.52,101,11.75,8.65,-70,1
1679503277,2023-03-22 17:41,81.20,996.39,1008.55,101,11.67,8.56,-70,1
1679503883,2023-03-22 17:51,81.78,996.38,1008.55,101,11.54,8.54,-70,1
1679504183,2023-03-22 17:56,82.10,996.40,1008.57,101,11.48,8.54,-70,1
1679504483,2023-03-22 18:01,82.06,996.36,1008.53,101,11.44,8.50,-70,1
1679504783,2023-03-22 18:06,82.33,996.31,1008.47,101,11.38,8.49,-71,1
1679505083,2023-03-22 18:11,82.32,996.32,1008.49,101,11.33,8.44,-70,1
1679505383,2023-03-22 18:16,82.43,996.29,1008.46,101,11.25,8.38,-70,1
1679505683,2023-03-22 18:21,82.85,996.24,1008.41,101,11.17,8.37,-70,1
1679505983,2023-03-22 18:26,82.81,996.25,1008.42,101,11.10,8.30,-70,1
1679506283,2023-03-22 18:31,82.90,996.22,1008.38,101,11.04,8.25,-70,1
1679506583,2023-03-22 18:36,82.97,996.18,1008.35,101,11.00,8.23,-70,1
1679506883,2023-03-22 18:41,83.06,996.19,1008.36,101,10.95,8.20,-70,1
1679507183,2023-03-22 18:46,83.17,996.21,1008.38,101,10.91,8.18,-70,1
1679507790,2023-03-22 18:56,83.41,996.21,1008.38,101,10.81,8.12,-70,1
1679508090,2023-03-22 19:01,83.57,996.22,1008.39,101,10.73,8.07,-70,1
1679508390,2023-03-22 19:06,83.76,996.26,1008.43,101,10.66,8.04,-70,1
1679508690,2023-03-22 19:11,83.92,996.24,1008.41,101,10.62,8.02,-70,1
1679508990,2023-03-22 19:16,84.03,996.27,1008.44,101,10.58,8.00,-70,1
1679509290,2023-03-22 19:21,84.06,996.24,1008.41,101,10.56,7.99,-70,1
1679509590,2023-03-22 19:26,84.11,996.25,1008.42,101,10.50,7.94,-70,1
1679509890,2023-03-22 19:31,84.22,996.30,1008.47,101,10.45,7.91,-70,1
1679510190,2023-03-22 19:36,84.24,996.27,1008.44,101,10.44,7.90,-70,1
1679510490,2023-03-22 19:41,84.34,996.19,1008.36,101,10.45,7.93,-70,1
1679510790,2023-03-22 19:46,84.21,996.15,1008.32,101,10.44,7.90,-70,1
1679511396,2023-03-22 19:56,84.32,996.13,1008.30,101,10.35,7.83,-70,1
1679511696,2023-03-22 20:01,84.41,996.09,1008.26,101,10.27,7.77,-70,1
1679511996,2023-03-22 20:06,84.49,996.03,1008.20,101,10.17,7.68,-70,1
1679512296,2023-03-22 20:11,84.74,996.04,1008.21,101,10.08,7.64,-70,1
1679512902,2023-03-22 20:21,84.96,995.97,1008.14,101,9.92,7.52,-70,1
1679513203,2023-03-22 20:26,84.94,995.92,1008.09,101,9.86,7.46,-70,1
1679513503,2023-03-22 20:31,84.98,995.91,1008.07,101,9.80,7.40,-70,1
1679513803,2023-03-22 20:36,85.13,995.90,1008.07,101,9.73,7.36,-70,1
1679514103,2023-03-22 20:41,85.68,995.87,1008.04,101,9.70,7.42,-70,1
1679514709,2023-03-22 20:51,86.05,995.79,1007.96,101,9.75,7.54,-70,1
1679515009,2023-03-22 20:56,85.82,995.78,1007.95,101,9.79,7.54,-70,1
1679515309,2023-03-22 21:01,85.63,995.75,1007.92,101,9.84,7.55,-70,1
1679515609,2023-03-22 21:06,85.55,995.78,1007.94,101,9.90,7.60,-70,1
1679515909,2023-03-22 21:11,85.38,995.74,1007.91,101,9.95,7.62,-70,1
1679516209,2023-03-22 21:16,85.30,995.77,1007.93,101,9.97,7.63,-70,1
1679516509,2023-03-22 21:21,85.25,995.76,1007.93,101,9.98,7.63,-70,1
1679516809,2023-03-22 21:26,85.20,995.72,1007.89,101,9.97,7.61,-71,1
1679517109,2023-03-22 21:31,84.95,995.62,1007.79,101,9.95,7.55,-70,1
1679517409,2023-03-22 21:36,85.04,995.60,1007.77,101,9.95,7.56,-70,1
1679517709,2023-03-22 21:41,85.09,995.56,1007.73,101,9.92,7.54,-70,1
1679518315,2023-03-22 21:51,85.16,995.53,1007.70,101,9.87,7.50,-70,1
1679518615,2023-03-22 21:56,85.28,995.52,1007.68,101,9.83,7.48,-70,1
1679518916,2023-03-22 22:01,85.31,995.51,1007.68,101,9.81,7.47,-70,1
1679519216,2023-03-22 22:06,85.35,995.43,1007.60,101,9.80,7.47,-70,1
1679519516,2023-03-22 22:11,85.32,995.46,1007.63,101,9.79,7.45,-70,1
1679519816,2023-03-22 22:16,85.52,995.38,1007.55,101,9.77,7.47,-70,1
1679520116,2023-03-22 22:21,85.37,995.39,1007.56,101,9.76,7.43,-70,1
1679520722,2023-03-22 22:32,85.27,995.36,1007.53,101,9.74,7.40,-70,1
1679521022,2023-03-22 22:37,85.25,995.28,1007.45,101,9.74,7.39,-70,1
1679521322,2023-03-22 22:42,85.32,995.26,1007.43,101,9.75,7.41,-70,1
1679521622,2023-03-22 22:47,85.26,995.26,1007.43,101,9.76,7.41,-70,1
1679521922,2023-03-22 22:52,85.27,995.30,1007.47,101,9.77,7.42,-70,1
1679522222,2023-03-22 22:57,85.24,995.27,1007.44,101,9.76,7.41,-71,1
1679522522,2023-03-22 23:02,85.07,995.23,1007.40,101,9.77,7.39,-70,1
1679522822,2023-03-22 23:07,85.04,995.24,1007.41,101,9.75,7.36,-70,1
1679523122,2023-03-22 23:12,85.13,995.25,1007.42,101,9.74,7.37,-70,1
1679523422,2023-03-22 23:17,85.10,995.17,1007.34,101,9.73,7.36,-70,1
1679523722,2023-03-22 23:22,85.16,995.13,1007.30,101,9.72,7.36,-70,1
1679524022,2023-03-22 23:27,85.06,995.14,1007.31,101,9.73,7.35,-70,1
1679524628,2023-03-22 23:37,85.04,995.19,1007.36,101,9.71,7.32,-70,1
1679524929,2023-03-22 23:42,84.77,995.22,1007.39,101,9.70,7.27,-71,1
1679525229,2023-03-22 23:47,84.93,995.29,1007.46,101,9.70,7.30,-70,1
1679525529,2023-03-22 23:52,85.00,995.34,1007.50,101,9.68,7.29,-70,1
1679525829,2023-03-22 23:57,84.93,995.34,1007.51,101,9.64,7.24,-70,1