1679526129,2023-03-23 00:02,84.94,995.30,1007.47,101,9.60,7.20,-70,1
1679526429,2023-03-23 00:07,85.05,995.26,1007.43,101,9.54,7.16,-70,1
1679526729,2023-03-23 00:12,85.07,995.27,1007.44,101,9.50,7.12,-70,1
1679527029,2023-03-23 00:17,85.03,995.23,1007.40,101,9.48,7.10,-70,1
1679527329,2023-03-23 00:22,84.90,995.26,1007.43,101,9.46,7.06,-70,1
1679527629,2023-03-23 00:27,85.21,995.30,1007.46,101,9.44,7.09,-70,1
1679528235,2023-03-23 00:37,84.98,995.25,1007.42,101,9.39,7.00,-70,1
1679528535,2023-03-23 00:42,84.84,995.24,1007.41,101,9.36,6.95,-70,1
1679529141,2023-03-23 00:52,84.93,995.21,1007.38,101,9.30,6.90,-70,1
1679529441,2023-03-23 00:57,84.95,995.20,1007.37,101,9.28,6.89,-70,1
1679529741,2023-03-23 01:02,84.95,995.16,1007.33,101,9.25,6.86,-70,1
1679530042,2023-03-23 01:07,84.88,995.15,1007.32,101,9.23,6.83,-70,1
1679530342,2023-03-23 01:12,84.82,995.06,1007.23,101,9.21,6.80,-70,1
1679530642,2023-03-23 01:17,84.81,995.08,1007.25,101,9.22,6.80,-70,1
1679530942,2023-03-23 01:22,84.79,995.09,1007.25,101,9.22,6.80,-70,1
1679531242,2023-03-23 01:27,84.84,995.08,1007.25,101,9.21,6.80,-70,1
1679531542,2023-03-23 01:32,84.85,995.07,1007.24,101,9.18,6.77,-70,1
1679531842,2023-03-23 01:37,84.82,995.05,1007.22,101,9.15,6.74,-70,1
1679532142,2023-03-23 01:42,84.87,994.98,1007.15,101,9.11,6.71,-70,1
1679532748,2023-03-23 01:52,85.06,995.00,1007.17,101,9.01,6.64,-70,1
1679533048,2023-03-23 01:57,85.09,994.89,1007.06,101,8.96,6.60,-70,1
1679533348,2023-03-23 02:02,85.19,994.78,1006.95,101,8.90,6.56,-70,1
1679533648,2023-03-23 02:07,85.29,994.83,1007.00,101,8.84,6.51,-70,1
1679533948,2023-03-23 02:12,85.19,994.83,1007.00,101,8.77,6.43,-70,1
1679534248,2023-03-23 02:17,85.50,994.79,1006.96,101,8.72,6.43,-70,1
1679534548,2023-03-23 02:22,85.56,994.77,1006.94,101,8.66,6.38,-70,1
1679534848,2023-03-23 02:27,85.59,994.75,1006.92,101,8.59,6.32,-70,1
1679535148,2023-03-23 02:32,85.81,994.70,1006.86,101,8.51,6.28,-70,1
1679535449,2023-03-23 02:37,85.96,994.63,1006.79,101,8.44,6.23,-70,1
1679535749,2023-03-23 02:42,86.06,994.58,1006.75,101,8.37,6.18,-70,1
1679536049,2023-03-23 02:47,86.03,994.44,1006.61,101,8.30,6.11,-70,1
1679536655,2023-03-23 02:57,86.23,994.21,1006.38,101,8.20,6.04,-70,1
1679536955,2023-03-23 03:02,86.36,994.14,1006.31,101,8.18,6.04,-70,1
1679537255,2023-03-23 03:07,86.46,994.10,1006.27,101,8.17,6.05,-70,1
1679537555,2023-03-23 03:12,86.40,994.04,1006.21,101,8.12,5.99,-70,1
1679537855,2023-03-23 03:17,86.34,994.04,1006.20,101,8.04,5.90,-70,1
1679538461,2023-03-23 03:27,86.53,994.21,1006.38,101,7.83,5.73,-70,1
1679538761,2023-03-23 03:32,86.65,994.17,1006.34,101,7.74,5.66,-70,1
1679539061,2023-03-23 03:37,86.82,994.15,1006.32,101,7.66,5.61,-70,1
1679539361,2023-03-23 03:42,86.96,994.04,1006.21,101,7.58,5.56,-70,1
1679539661,2023-03-23 03:47,86.93,993.90,1006.07,101,7.51,5.48,-70,1
1679539961,2023-03-23 03:52,87.04,993.88,1006.05,101,7.43,5.42,-70,1
1679540261,2023-03-23 03:57,87.14,993.88,1006.05,101,7.35,5.36,-70,1
1679540561,2023-03-23 04:02,87.29,993.87,1006.04,101,7.27,5.30,-70,1
1679540861,2023-03-23 04:07,87.35,993.94,1006.10,101,7.20,5.25,-70,1
1679541161,2023-03-23 04:12,87.52,993.90,1006.06,101,7.13,5.20,-70,1
1679541461,2023-03-23 04:17,87.49,993.86,1006.03,101,7.09,5.16,-70,1
1679542068,2023-03-23 04:27,87.78,993.90,1006.07,101,7.03,5.15,-70,1
1679542368,2023-03-23 04:32,87.69,993.82,1005.99,101,7.01,5.11,-70,1
1679542669,2023-03-23 04:37,87.95,993.72,1005.89,101,6.97,5.12,-70,1
1679542969,2023-03-23 04:42,87.82,993.67,1005.84,101,6.98,5.10,-70,1
1679543269,2023-03-23 04:47,87.70,993.66,1005.83,101,6.95,5.06,-70,1
1679543569,2023-03-23 04:52,87.71,993.74,1005.91,101,6.92,5.03,-70,1
1679543869,2023-03-23 04:57,88.00,993.78,1005.95,101,6.95,5.10,-70,1
1679544169,2023-03-23 05:02,88.34,993.62,1005.79,101,7.04,5.25,-70,1
1679544469,2023-03-23 05:07,88.56,993.68,1005.85,101,7.18,5.42,-70,1
1679544769,2023-03-23 05:12,88.22,993.76,1005.93,101,7.32,5.51,-70,1
1679545069,2023-03-23 05:17,88.03,993.75,1005.92,101,7.42,5.57,-70,1
1679545675,2023-03-23 05:27,87.70,993.49,1005.66,101,7.57,5.67,-70,1
1679545975,2023-03-23 05:32,87.55,993.36,1005.53,101,7.65,5.72,-70,1
1679546275,2023-03-23 05:37,87.27,993.33,1005.50,101,7.72,5.74,-70,1
1679546575,2023-03-23 05:42,87.10,993.39,1005.56,101,7.78,5.78,-70,1
1679546875,2023-03-23 05:47,87.00,993.36,1005.53,101,7.83,5.81,-70,1
1679547175,2023-03-23 05:52,86.95,993.36,1005.53,101,7.87,5.84,-70,1
1679547475,2023-03-23 05:57,86.90,993.24,1005.41,101,7.89,5.85,-70,1
1679547776,2023-03-23 06:02,86.89,993.23,1005.39,101,7.93,5.89,-70,1
1679548076,2023-03-23 06:07,86.68,993.13,1005.30,101,7.99,5.91,-70,1
1679548376,2023-03-23 06:12,86.51,993.03,1005.20,101,8.08,5.97,-70,1
1679548676,2023-03-23 06:17,86.47,993.10,1005.27,101,8.17,6.05,-70,1
1679549282,2023-03-23 06:28,85.89,992.82,1004.99,101,8.33,6.11,-70,1
1679549582,2023-03-23 06:33,85.45,992.78,1004.95,101,8.43,6.14,-70,1
1679550188,2023-03-23 06:43,84.73,992.76,1004.93,101,8.67,6.25,-70,1
1679550488,2023-03-23 06:48,84.73,992.66,1004.83,101,8.76,6.34,-70,1
1679550788,2023-03-23 06:53,84.20,992.47,1004.63,101,8.84,6.33,-70,1
1679551088,2023-03-23 06:58,84.10,992.47,1004.64,101,8.91,6.38,-70,1
1679551388,2023-03-23 07:03,83.93,992.41,1004.57,101,8.99,6.43,-70,1
1679551688,2023-03-23 07:08,83.61,992.38,1004.55,101,9.06,6.44,-71,1
1679551988,2023-03-23 07:13,83.27,992.49,1004.66,101,9.10,6.42,-71,1
1679552289,2023-03-23 07:18,83.58,992.63,1004.80,101,9.14,6.51,-71,1
1679552590,2023-03-23 07:23,83.55,992.60,1004.77,101,9.19,6.56,-71,1
1679552890,2023-03-23 07:28,83.87,992.53,1004.70,101,9.26,6.68,-70,1
1679553190,2023-03-23 07:33,83.37,992.47,1004.64,101,9.37,6.70,-71,1
1679553796,2023-03-23 07:43,82.80,992.60,1004.77,101,9.52,6.75,-64,1
1679554096,2023-03-23 07:48,82.52,992.70,1004.87,101,9.58,6.76,-64,1
1679554396,2023-03-23 07:53,82.61,992.37,1004.53,101,9.64,6.83,-63,1
1679554696,2023-03-23 07:58,82.01,992.44,1004.60,101,9.64,6.73,-64,1
1679554997,2023-03-23 08:03,81.79,992.28,1004.44,101,9.68,6.73,-63,1
1679555297,2023-03-23 08:08,81.69,992.36,1004.53,101,9.77,6.80,-63,1
1679555597,2023-03-23 08:13,82.01,992.25,1004.42,101,9.94,7.02,-64,1
1679555897,2023-03-23 08:18,81.67,992.18,1004.35,101,10.10,7.12,-63,1
1679556503,2023-03-23 08:28,80.74,992.36,1004.52,101,10.33,7.17,-64,1
1679556803,2023-03-23 08:33,80.18,992.50,1004.67,101,10.42,7.16,-64,1
1679557103,2023-03-23 08:38,80.44,992.51,1004.68,101,10.54,7.32,-64,1
1679557403,2023-03-23 08:43,79.29,992.53,1004.70,101,10.65,7.22,-64,1
1679557703,2023-03-23 08:48,79.37,992.32,1004.49,101,10.74,7.32,-64,1
1679558003,2023-03-23 08:53,78.70,992.24,1004.41,101,10.80,7.26,-63,1
1679558303,2023-03-23 08:58,78.48,992.30,1004.47,101,10.95,7.36,-63,1
1679558603,2023-03-23 09:03,78.13,992.44,1004.61,101,11.10,7.44,-64,1
1679558903,2023-03-23 09:08,77.37,992.43,1004.60,101,11.30,7.49,-63,1
1679559204,2023-03-23 09:13,77.31,992.41,1004.58,101,11.40,7.58,-64,1
1679559504,2023-03-23 09:18,76.86,992.38,1004.55,101,11.41,7.51,-63,1
1679560110,2023-03-23 09:28,76.16,992.61,1004.78,101,11.47,7.43,-63,1
1679560410,2023-03-23 09:33,75.71,992.68,1004.85,101,11.42,7.29,-64,1
1679560710,2023-03-23 09:38,75.58,992.62,1004.79,101,11.31,7.16,-64,1
1679561010,2023-03-23 09:43,76.58,992.58,1004.75,101,11.21,7.26,-63,1
1679561310,2023-03-23 09:48,76.56,992.49,1004.66,101,11.19,7.23,-63,1
1679561610,2023-03-23 09:53,75.99,992.45,1004.62,101,11.26,7.19,-64,1
1679561910,2023-03-23 09:58,76.30,992.54,1004.71,101,11.37,7.36,-64,1
1679562210,2023-03-23 10:03,76.31,992.54,1004.71,101,11.50,7.49,-64,1
1679562510,2023-03-23 10:08,75.78,992.49,1004.66,101,11.54,7.42,-64,1
1679562810,2023-03-23 10:13,75.75,992.56,1004.73,101,11.49,7.37,-64,1
1679563111,2023-03-23 10:18,76.02,992.63,1004.79,101,11.47,7.40,-64,1
1679563717,2023-03-23 10:28,77.07,992.70,1004.87,101,11.46,7.59,-64,1
1679564017,2023-03-23 10:33,76.88,992.76,1004.93,101,11.50,7.60,-64,1
1679564317,2023-03-23 10:38,77.17,992.80,1004.97,101,11.52,7.67,-64,1
1679564617,2023-03-23 10:43,77.73,992.77,1004.94,101,11.56,7.82,-64,1
1679564917,2023-03-23 10:48,78.21,992.87,1005.04,101,11.59,7.93,-64,1
1679565217,2023-03-23 10:53,77.90,992.92,1005.09,101,11.58,7.87,-64,1
1679565518,2023-03-23 10:58,78.81,992.95,1005.12,101,11.50,7.96,-64,1
1679565818,2023-03-23 11:03,80.05,992.99,1005.16,101,11.41,8.10,-64,1
1679566118,2023-03-23 11:08,80.09,993.00,1005.17,101,11.30,8.00,-64,1
1679566418,2023-03-23 11:13,81.45,993.07,1005.24,101,11.24,8.19,-64,1
1679566718,2023-03-23 11:18,81.73,993.19,1005.36,101,11.21,8.21,-63,1
1679567324,2023-03-23 11:28,83.20,993.12,1005.29,101,11.09,8.36,-64,1
1679567624,2023-03-23 11:33,83.92,993.10,1005.27,101,11.07,8.46,-64,1
1679567924,2023-03-23 11:38,85.01,993.17,1005.34,101,11.11,8.69,-64,1
1679568224,2023-03-23 11:43,84.12,993.17,1005.33,101,11.19,8.62,-63,1
1679568524,2023-03-23 11:48,83.92,993.14,1005.31,101,11.26,8.65,-63,1
1679568824,2023-03-23 11:53,84.35,993.14,1005.31,101,11.33,8.79,-64,1
1679569124,2023-03-23 11:58,83.94,993.14,1005.31,101,11.37,8.76,-64,1
1679569424,2023-03-23 12:03,84.72,993.21,1005.38,101,11.42,8.95,-63,1
1679569725,2023-03-23 12:08,84.37,993.22,1005.39,101,11.42,8.89,-63,1
1679570025,2023-03-23 12:13,84.16,993.23,1005.40,101,11.42,8.85,-63,1
1679570325,2023-03-23 12:18,83.77,993.28,1005.45,101,11.45,8.81,-64,1
1679570931,2023-03-23 12:28,83.48,993.19,1005.36,101,11.48,8.79,-62,1
1679571231,2023-03-23 12:33,84.63,993.20,1005.37,101,11.45,8.96,-63,1
1679571531,2023-03-23 12:38,84.63,993.12,1005.29,101,11.43,8.94,-62,1
1679571831,2023-03-23 12:43,83.93,993.19,1005.36,101,11.42,8.81,-63,1
1679572131,2023-03-23 12:48,84.46,993.17,1005.34,101,11.48,8.96,-64,1
1679572431,2023-03-23 12:53,83.73,993.17,1005.34,101,11.62,8.97,-63,1
1679572731,2023-03-23 12:58,83.74,993.19,1005.36,101,11.74,9.09,-64,1
1679573031,2023-03-23 13:03,83.78,993.21,1005.38,101,11.85,9.20,-64,1
1679573332,2023-03-23 13:08,83.53,993.24,1005.41,101,11.96,9.27,-64,1
1679573633,2023-03-23 13:13,82.00,993.11,1005.28,101,11.96,8.99,-63,1
1679573933,2023-03-23 13:18,82.40,993.17,1005.34,101,11.90,9.01,-64,1
1679574539,2023-03-23 13:28,82.31,993.00,1005.17,101,11.81,8.90,-64,1
1679574839,2023-03-23 13:33,82.50,992.94,1005.11,101,11.81,8.94,-64,1
1679575139,2023-03-23 13:38,82.56,992.89,1005.06,101,11.78,8.92,-64,1
1679575439,2023-03-23 13:43,82.92,992.87,1005.03,101,11.76,8.96,-64,1
1679575739,2023-03-23 13:48,82.42,992.90,1005.07,101,11.73,8.85,-64,1
1679576039,2023-03-23 13:53,82.62,992.83,1005.00,101,11.71,8.86,-63,1
1679576339,2023-03-23 13:58,82.49,992.86,1005.03,101,11.73,8.86,-63,1
1679576639,2023-03-23 14:03,82.89,992.91,1005.08,101,11.78,8.98,-64,1
1679576939,2023-03-23 14:08,82.99,992.80,1004.97,101,11.88,9.09,-64,1
1679577546,2023-03-23 14:19,82.62,992.83,1005.00,101,12.05,9.19,-63,1
1679577846,2023-03-23 14:24,82.39,992.78,1004.95,101,12.19,9.29,-63,1
1679578146,2023-03-23 14:29,82.13,992.78,1004.94,101,12.39,9.44,-63,1
1679578446,2023-03-23 14:34,80.97,992.73,1004.90,101,12.57,9.40,-63,1
1679578746,2023-03-23 14:39,80.53,992.74,1004.91,101,12.69,9.44,-65,1
1679579046,2023-03-23 14:44,80.68,992.71,1004.88,101,12.74,9.51,-64,1
1679579346,2023-03-23 14:49,79.91,992.72,1004.88,101,12.85,9.48,-64,1
1679579646,2023-03-23 14:54,78.90,992.72,1004.89,101,12.89,9.33,-64,1
1679579946,2023-03-23 14:59,78.67,992.76,1004.92,101,12.88,9.28,-64,1
1679580247,2023-03-23 15:04,78.67,992.76,1004.93,101,12.88,9.28,-63,1
1679580547,2023-03-23 15:09,78.20,992.70,1004.87,101,12.87,9.18,-63,1
1679581153,2023-03-23 15:19,78.89,992.71,1004.88,101,12.80,9.24,-65,1
1679581453,2023-03-23 15:24,78.18,992.79,1004.96,101,12.72,9.03,-64,1
1679581753,2023-03-23 15:29,78.03,992.75,1004.91,101,12.66,8.94,-65,1
1679582053,2023-03-23 15:34,78.14,992.81,1004.98,101,12.59,8.89,-65,1
1679582353,2023-03-23 15:39,78.86,992.82,1004.98,101,12.55,8.99,-64,1
1679582653,2023-03-23 15:44,78.94,992.79,1004.96,101,12.52,8.98,-65,1
1679582953,2023-03-23 15:49,78.67,992.76,1004.93,101,12.50,8.91,-65,1
1679583253,2023-03-23 15:54,78.10,992.70,1004.87,101,12.49,8.79,-65,1
1679583554,2023-03-23 15:59,78.53,992.69,1004.86,101,12.48,8.86,-65,1
1679583854,2023-03-23 16:04,78.24,992.66,1004.83,101,12.47,8.80,-64,1
1679584154,2023-03-23 16:09,78.51,992.64,1004.81,101,12.44,8.82,-64,1
1679584454,2023-03-23 16:14,79.22,992.65,1004.82,101,12.42,8.93,-64,1
1679585060,2023-03-23 16:24,80.41,992.67,1004.84,101,12.30,9.04,-65,1
1679585360,2023-03-23 16:29,80.30,992.66,1004.83,101,12.24,8.96,-64,1
1679585660,2023-03-23 16:34,80.69,992.67,1004.84,101,12.17,8.96,-65,1
1679585960,2023-03-23 16:39,80.67,992.63,1004.79,101,12.11,8.90,-64,1
1679586260,2023-03-23 16:44,80.62,992.71,1004.88,101,12.06,8.84,-65,1
1679586560,2023-03-23 16:49,80.38,992.73,1004.90,101,12.01,8.75,-64,1
1679587166,2023-03-23 16:59,80.12,992.75,1004.92,101,12.03,8.72,-64,1
1679587466,2023-03-23 17:04,80.43,992.66,1004.83,101,12.05,8.80,-64,1
1679587766,2023-03-23 17:09,80.82,992.73,1004.90,101,12.02,8.84,-64,1
1679588066,2023-03-23 17:14,80.72,992.85,1005.02,101,11.95,8.75,-64,1
1679588366,2023-03-23 17:19,81.04,992.84,1005.01,101,11.87,8.73,-64,1
1679588667,2023-03-23 17:24,81.27,992.82,1004.99,101,11.72,8.63,-64,1
1679588967,2023-03-23 17:29,81.55,992.77,1004.94,101,11.89,8.84,-64,1
1679589267,2023-03-23 17:34,81.50,992.78,1004.95,101,11.88,8.83,-64,1
1679589567,2023-03-23 17:39,81.75,992.91,1005.08,101,11.76,8.75,-64,1
1679589867,2023-03-23 17:44,82.11,993.07,1005.24,101,11.63,8.69,-71,1
1679590167,2023-03-23 17:49,82.65,992.94,1005.11,101,11.51,8.67,-71,1
1679590467,2023-03-23 17:54,83.13,992.91,1005.08,101,11.37,8.62,-71,1
1679591073,2023-03-23 18:04,83.87,993.07,1005.24,101,11.09,8.48,-71,1
1679591373,2023-03-23 18:09,84.09,993.13,1005.30,101,10.97,8.40,-71,1
1679591979,2023-03-23 18:19,84.71,993.28,1005.45,101,10.84,8.38,-71,1
1679592279,2023-03-23 18:24,84.88,993.29,1005.46,101,10.82,8.39,-70,1
1679592579,2023-03-23 18:29,84.59,993.44,1005.61,101,10.82,8.34,-71,1
1679592879,2023-03-23 18:34,84.71,993.80,1005.97,101,10.86,8.40,-70,1
1679593179,2023-03-23 18:39,84.09,994.03,1006.20,101,10.96,8.39,-70,1
1679593479,2023-03-23 18:44,80.24,994.09,1006.26,101,11.07,7.81,-71,1
1679593779,2023-03-23 18:49,77.08,993.99,1006.16,101,11.10,7.25,-71,1
1679594079,2023-03-23 18:54,76.50,994.15,1006.32,101,11.07,7.11,-70,1
1679594380,2023-03-23 18:59,78.12,994.12,1006.29,101,10.93,7.28,-70,1
1679594680,2023-03-23 19:04,79.58,994.02,1006.19,101,10.83,7.45,-73,1
1679594980,2023-03-23 19:09,80.30,993.85,1006.02,101,10.69,7.45,-75,1
1679595586,2023-03-23 19:19,80.95,994.09,1006.26,101,10.45,7.33,-76,1
1679595888,2023-03-23 19:24,81.40,994.33,1006.50,101,10.39,7.35,-74,1
1679596188,2023-03-23 19:29,83.67,994.52,1006.69,101,10.30,7.67,-75,1
1679596488,2023-03-23 19:34,84.84,994.83,1007.00,101,10.12,7.69,-77,1
1679596788,2023-03-23 19:39,90.36,994.78,1006.95,101,9.81,8.31,-75,1
1679597088,2023-03-23 19:44,94.11,994.62,1006.79,101,9.40,8.51,-77,1
1679597388,2023-03-23 19:49,93.91,994.60,1006.77,101,9.09,8.17,-76,1
1679597688,2023-03-23 19:54,94.49,994.65,1006.82,101,8.92,8.09,-78,1
1679597988,2023-03-23 19:59,94.85,994.56,1006.73,101,8.81,8.04,-68,1
1679598288,2023-03-23 20:04,95.56,994.47,1006.64,101,8.75,8.09,-69,1
1679598588,2023-03-23 20:09,94.72,994.54,1006.70,101,8.69,7.90,-69,1
1679599194,2023-03-23 20:19,94.54,994.64,1006.81,101,8.68,7.86,-69,1
1679599495,2023-03-23 20:24,94.31,994.60,1006.77,101,8.67,7.81,-70,1
1679599795,2023-03-23 20:29,94.33,994.67,1006.84,101,8.65,7.80,-70,1
1679600096,2023-03-23 20:34,94.59,994.70,1006.87,101,8.64,7.83,-69,1
1679600396,2023-03-23 20:39,94.87,994.93,1007.10,101,8.64,7.87,-69,1
1679600696,2023-03-23 20:44,95.92,994.74,1006.91,101,8.64,8.03,-69,1
1679600996,2023-03-23 20:49,96.52,994.89,1007.06,101,8.68,8.16,-69,1
1679601296,2023-03-23 20:54,96.60,994.97,1007.14,101,8.70,8.20,-69,1
1679601596,2023-03-23 20:59,97.39,995.10,1007.27,101,8.72,8.34,-69,1
1679601896,2023-03-23 21:04,95.95,995.03,1007.20,101,8.72,8.12,-69,1
1679602196,2023-03-23 21:09,97.21,995.09,1007.26,101,8.74,8.33,-69,1
1679602802,2023-03-23 21:20,97.46,995.27,1007.44,101,8.75,8.38,-69,1
1679603102,2023-03-23 21:25,95.79,995.20,1007.37,101,8.72,8.09,-70,1
1679603402,2023-03-23 21:30,95.57,995.16,1007.33,101,8.66,8.00,-70,1
1679603702,2023-03-23 21:35,95.00,994.81,1006.98,101,8.59,7.84,-70,1
1679604002,2023-03-23 21:40,95.49,994.92,1007.08,101,8.54,7.87,-69,1
1679604302,2023-03-23 21:45,95.44,994.85,1007.02,101,8.52,7.84,-69,1
1679604602,2023-03-23 21:50,95.54,994.74,1006.90,101,8.51,7.84,-69,1
1679604902,2023-03-23 21:55,95.33,994.88,1007.05,101,8.52,7.82,-69,1
1679605202,2023-03-23 22:00,95.22,995.03,1007.20,101,8.53,7.82,-70,1
1679605502,2023-03-23 22:05,95.15,995.36,1007.53,101,8.53,7.81,-70,1
1679605802,2023-03-23 22:10,95.35,995.41,1007.57,101,8.52,7.83,-70,1
1679606409,2023-03-23 22:20,95.46,995.09,1007.26,101,8.50,7.82,-70,1
1679606709,2023-03-23 22:25,94.97,995.25,1007.42,101,8.43,7.68,-70,1
1679607009,2023-03-23 22:30,95.15,995.19,1007.36,101,8.35,7.63,-70,1
1679607309,2023-03-23 22:35,95.62,995.17,1007.34,101,8.30,7.65,-70,1
1679607609,2023-03-23 22:40,95.88,995.19,1007.36,101,8.28,7.67,-70,1
1679607909,2023-03-23 22:45,95.65,995.19,1007.36,101,8.26,7.61,-70,1
1679608209,2023-03-23 22:50,95.74,995.17,1007.34,101,8.23,7.60,-70,1
1679608509,2023-03-23 22:55,95.92,995.24,1007.41,101,8.21,7.60,-70,1
1679608809,2023-03-23 23:00,95.79,995.05,1007.22,101,8.19,7.56,-70,1
1679609109,2023-03-23 23:05,95.99,995.11,1007.27,101,8.18,7.59,-70,1
1679609409,2023-03-23 23:10,95.88,995.13,1007.30,101,8.15,7.54,-70,1
1679610015,2023-03-23 23:20,96.11,995.13,1007.30,101,8.03,7.45,-70,1
1679610315,2023-03-23 23:25,96.25,995.08,1007.25,101,8.00,7.45,-70,1
1679610615,2023-03-23 23:30,96.32,995.08,1007.25,101,7.99,7.45,-70,1
1679610915,2023-03-23 23:35,96.42,995.08,1007.25,101,7.96,7.43,-69,1
1679611215,2023-03-23 23:40,96.66,994.97,1007.14,101,7.92,7.43,-70,1
1679611516,2023-03-23 23:45,96.43,994.84,1007.01,101,7.86,7.33,-69,1
1679611816,2023-03-23 23:50,96.38,994.97,1007.14,101,7.80,7.27,-69,1
1679612116,2023-03-23 23:55,96.68,994.92,1007.09,101,7.79,7.30,-69,1