1679612416,2023-03-24 00:00,96.89,994.95,1007.12,101,7.83,7.37,-69,1
1679612716,2023-03-24 00:05,97.01,994.94,1007.11,101,7.87,7.43,-69,1
1679613016,2023-03-24 00:10,96.77,994.91,1007.08,101,7.90,7.42,-70,1
1679613622,2023-03-24 00:20,96.46,994.94,1007.11,101,7.88,7.36,-70,1
1679613922,2023-03-24 00:25,96.54,994.95,1007.12,101,7.86,7.35,-70,1
1679614222,2023-03-24 00:30,96.54,994.94,1007.11,101,7.81,7.30,-70,1
1679614522,2023-03-24 00:35,96.44,994.97,1007.14,101,7.73,7.20,-70,1
1679614822,2023-03-24 00:40,96.44,994.99,1007.16,101,7.65,7.12,-70,1
1679615122,2023-03-24 00:45,96.66,995.00,1007.17,101,7.57,7.08,-70,1
1679615422,2023-03-24 00:50,96.52,994.82,1006.99,101,7.48,6.97,-70,1
1679615722,2023-03-24 00:55,96.68,994.78,1006.95,101,7.41,6.92,-70,1
1679616022,2023-03-24 01:00,96.74,994.86,1007.03,101,7.36,6.88,-70,1
1679616322,2023-03-24 01:05,96.78,994.81,1006.98,101,7.30,6.83,-70,1
1679616622,2023-03-24 01:10,96.77,994.88,1007.05,101,7.24,6.77,-70,1
1679617229,2023-03-24 01:20,96.89,994.85,1007.02,101,7.14,6.68,-70,1
1679617529,2023-03-24 01:25,96.95,994.87,1007.04,101,7.11,6.66,-70,1
1679617829,2023-03-24 01:30,96.74,994.83,1007.00,101,7.11,6.63,-70,1
1679618129,2023-03-24 01:35,97.20,994.77,1006.94,101,7.10,6.69,-70,1
1679618429,2023-03-24 01:40,97.36,994.74,1006.91,101,7.10,6.72,-70,1
1679618729,2023-03-24 01:45,97.33,994.82,1006.99,101,7.10,6.71,-70,1
1679619029,2023-03-24 01:50,97.14,994.80,1006.97,101,7.07,6.65,-70,1
1679619329,2023-03-24 01:55,96.93,994.71,1006.88,101,7.03,6.58,-70,1
1679619935,2023-03-24 02:05,96.94,994.72,1006.89,101,6.97,6.52,-70,1
1679620235,2023-03-24 02:10,97.07,994.69,1006.86,101,6.96,6.53,-70,1
1679620535,2023-03-24 02:15,97.10,994.61,1006.78,101,6.96,6.54,-70,1
1679621141,2023-03-24 02:25,97.21,994.51,1006.67,101,6.96,6.55,-70,1
1679621441,2023-03-24 02:30,97.34,994.43,1006.60,101,6.99,6.60,-70,1
1679621741,2023-03-24 02:35,97.49,994.38,1006.55,101,7.02,6.65,-70,1
1679622041,2023-03-24 02:40,97.59,994.38,1006.55,101,7.04,6.69,-70,1
1679622341,2023-03-24 02:45,97.42,994.37,1006.54,101,7.05,6.67,-70,1
1679622642,2023-03-24 02:50,97.35,994.41,1006.58,101,7.03,6.64,-70,1
1679622942,2023-03-24 02:55,97.39,994.37,1006.54,101,7.02,6.64,-70,1
1679623242,2023-03-24 03:00,97.36,994.34,1006.50,101,7.00,6.62,-70,1
1679623542,2023-03-24 03:05,97.45,994.29,1006.46,101,7.00,6.63,-70,1
1679623842,2023-03-24 03:10,97.50,994.29,1006.46,101,7.00,6.64,-70,1
1679624142,2023-03-24 03:15,97.23,994.25,1006.42,101,7.00,6.60,-70,1
1679624442,2023-03-24 03:20,97.52,994.20,1006.37,101,7.00,6.64,-70,1
1679625354,2023-03-24 03:35,97.59,994.10,1006.27,101,7.06,6.71,-70,1
1679625654,2023-03-24 03:40,97.50,994.00,1006.17,101,7.06,6.70,-70,1
1679625954,2023-03-24 03:45,97.37,993.98,1006.15,101,7.07,6.69,-70,1
1679626254,2023-03-24 03:50,97.24,994.05,1006.22,101,7.08,6.68,-70,1
1679626554,2023-03-24 03:55,97.09,994.09,1006.26,101,7.07,6.65,-70,1
1679626854,2023-03-24 04:00,97.29,994.08,1006.25,101,7.07,6.67,-70,1
1679627154,2023-03-24 04:05,97.52,994.05,1006.22,101,7.10,6.74,-69,1
1679627454,2023-03-24 04:10,97.86,994.05,1006.22,101,7.13,6.82,-69,1
1679627754,2023-03-24 04:15,97.44,993.98,1006.15,101,7.16,6.79,-70,1
1679628054,2023-03-24 04:20,97.59,993.82,1005.99,101,7.18,6.83,-70,1
1679628354,2023-03-24 04:25,97.42,993.81,1005.98,101,7.17,6.79,-70,1
1679628961,2023-03-24 04:36,97.19,993.74,1005.91,101,7.14,6.73,-70,1
1679629261,2023-03-24 04:41,97.20,993.73,1005.90,101,7.12,6.71,-70,1
1679629561,2023-03-24 04:46,97.20,993.65,1005.82,101,7.09,6.68,-70,1
1679629861,2023-03-24 04:51,97.25,993.59,1005.76,101,7.07,6.67,-69,1
1679630161,2023-03-24 04:56,97.46,993.52,1005.69,101,7.06,6.69,-69,1
1679630461,2023-03-24 05:01,97.43,993.45,1005.62,101,7.05,6.68,-70,1
1679630761,2023-03-24 05:06,97.56,993.38,1005.55,101,7.04,6.68,-70,1
1679631061,2023-03-24 05:11,97.46,993.30,1005.47,101,7.01,6.64,-69,1
1679631361,2023-03-24 05:16,97.28,993.28,1005.45,101,6.97,6.57,-70,1
1679631661,2023-03-24 05:21,97.45,993.21,1005.38,101,6.93,6.56,-69,1
1679631961,2023-03-24 05:26,97.56,993.17,1005.34,101,6.89,6.54,-70,1
1679632567,2023-03-24 05:36,97.75,993.05,1005.22,101,6.89,6.56,-70,1
1679632868,2023-03-24 05:41,97.61,993.00,1005.17,101,6.90,6.55,-70,1
1679633168,2023-03-24 05:46,97.66,992.85,1005.02,101,6.89,6.55,-70,1
1679633468,2023-03-24 05:51,97.75,992.76,1004.92,101,6.89,6.56,-69,1
1679633769,2023-03-24 05:56,97.67,992.71,1004.88,101,6.88,6.54,-70,1
1679634069,2023-03-24 06:01,97.66,992.70,1004.86,101,6.87,6.53,-70,1
1679634369,2023-03-24 06:06,97.64,992.64,1004.81,101,6.86,6.52,-70,1
1679634669,2023-03-24 06:11,97.77,992.56,1004.73,101,6.86,6.54,-70,1
1679634969,2023-03-24 06:16,97.66,992.41,1004.58,101,6.86,6.52,-70,1
1679635269,2023-03-24 06:21,97.72,992.36,1004.53,101,6.86,6.53,-70,1
1679635875,2023-03-24 06:31,97.65,992.33,1004.50,101,6.89,6.55,-70,1
1679636175,2023-03-24 06:36,97.78,992.32,1004.49,101,6.91,6.59,-70,1
1679636475,2023-03-24 06:41,97.80,992.36,1004.53,101,6.94,6.62,-70,1
1679637081,2023-03-24 06:51,98.10,992.10,1004.26,101,7.05,6.78,-70,1
1679637381,2023-03-24 06:56,98.23,992.13,1004.30,101,7.11,6.85,-70,1
1679637681,2023-03-24 07:01,98.10,992.16,1004.33,101,7.18,6.90,-70,1
1679637981,2023-03-24 07:06,98.07,991.98,1004.15,101,7.25,6.97,-71,1
1679638281,2023-03-24 07:11,98.05,991.91,1004.08,101,7.31,7.03,-70,1
1679638581,2023-03-24 07:16,98.03,991.88,1004.05,101,7.37,7.08,-72,1
1679638881,2023-03-24 07:21,97.89,991.75,1003.92,101,7.44,7.13,-70,1
1679639488,2023-03-24 07:31,97.85,991.78,1003.95,101,7.56,7.25,-70,1
1679639788,2023-03-24 07:36,98.08,991.78,1003.95,101,7.62,7.34,-70,1
1679640088,2023-03-24 07:41,98.27,991.67,1003.84,101,7.69,7.44,-70,1
1679640388,2023-03-24 07:46,98.45,991.62,1003.79,101,7.77,7.55,-65,1
1679640688,2023-03-24 07:51,98.30,991.61,1003.78,101,7.85,7.60,-65,1
1679640988,2023-03-24 07:56,98.39,991.51,1003.68,101,7.95,7.72,-64,1
1679641288,2023-03-24 08:01,98.63,991.48,1003.64,101,8.05,7.85,-65,1
1679641588,2023-03-24 08:06,98.53,991.44,1003.61,101,8.16,7.95,-64,1
1679641888,2023-03-24 08:11,98.56,991.37,1003.54,101,8.30,8.09,-65,1
1679642189,2023-03-24 08:16,98.46,991.36,1003.52,101,8.44,8.22,-64,1
1679642489,2023-03-24 08:21,98.10,991.21,1003.38,101,8.60,8.32,-64,1
1679642789,2023-03-24 08:26,97.84,991.27,1003.43,101,8.76,8.44,-64,1
1679643395,2023-03-24 08:36,97.11,991.13,1003.30,101,9.07,8.64,-64,1
1679643696,2023-03-24 08:41,97.01,991.10,1003.27,101,9.17,8.73,-64,1
1679643996,2023-03-24 08:46,96.76,991.02,1003.19,101,9.22,8.74,-64,1
1679644296,2023-03-24 08:51,96.65,991.03,1003.20,101,9.23,8.73,-64,1
1679644597,2023-03-24 08:56,96.62,990.86,1003.02,101,9.20,8.70,-64,1
1679644898,2023-03-24 09:01,96.61,990.73,1002.90,101,9.19,8.69,-64,1
1679645198,2023-03-24 09:06,96.71,990.78,1002.95,101,9.19,8.70,-64,1
1679645498,2023-03-24 09:11,96.95,990.63,1002.79,101,9.22,8.77,-64,1
1679646104,2023-03-24 09:21,97.31,990.50,1002.67,101,9.38,8.98,-64,1
1679646404,2023-03-24 09:26,97.61,990.56,1002.73,101,9.48,9.13,-64,1
1679646704,2023-03-24 09:31,97.25,990.38,1002.55,101,9.58,9.17,-65,1
1679647004,2023-03-24 09:36,97.35,990.17,1002.34,101,9.67,9.28,-66,1
1679647304,2023-03-24 09:41,97.07,990.04,1002.21,101,9.80,9.36,-66,1
1679647604,2023-03-24 09:46,97.30,990.08,1002.24,101,9.92,9.52,-66,1
1679647904,2023-03-24 09:51,96.83,989.88,1002.05,101,10.05,9.58,-66,1
1679648206,2023-03-24 09:56,97.13,989.82,1001.98,101,10.21,9.78,-67,1
1679648508,2023-03-24 10:01,96.94,989.84,1002.01,101,10.44,9.98,-66,1
1679648809,2023-03-24 10:06,97.04,989.75,1001.92,101,10.70,10.26,-67,1
1679649109,2023-03-24 10:11,96.06,989.67,1001.84,101,10.93,10.33,-66,1
1679649715,2023-03-24 10:21,95.55,989.72,1001.89,101,11.34,10.66,-66,1
1679650015,2023-03-24 10:26,95.26,989.58,1001.75,101,11.59,10.87,-66,1
1679650315,2023-03-24 10:31,94.43,989.60,1001.77,101,11.83,10.97,-66,1
1679650615,2023-03-24 10:36,93.45,989.49,1001.66,101,12.05,11.04,-66,1
1679650915,2023-03-24 10:41,93.15,989.48,1001.65,101,12.26,11.19,-66,1
1679651216,2023-03-24 10:46,92.47,989.29,1001.46,101,12.41,11.23,-67,1
1679651516,2023-03-24 10:51,91.93,989.17,1001.34,101,12.56,11.29,-67,1
1679651816,2023-03-24 10:56,92.11,989.16,1001.33,101,12.79,11.55,-66,1
1679652116,2023-03-24 11:01,90.95,989.06,1001.23,101,13.01,11.58,-66,1
1679652416,2023-03-24 11:06,89.92,988.98,1001.15,101,13.16,11.55,-66,1
1679652716,2023-03-24 11:11,89.92,988.62,1000.79,101,13.24,11.63,-67,1
1679653323,2023-03-24 11:22,90.04,988.74,1000.91,101,13.40,11.81,-67,1
1679653623,2023-03-24 11:27,88.08,988.66,1000.83,101,13.60,11.68,-67,1
1679653924,2023-03-24 11:32,87.86,988.66,1000.83,101,13.80,11.83,-66,1
1679654224,2023-03-24 11:37,87.26,988.60,1000.76,101,13.92,11.85,-66,1
1679654524,2023-03-24 11:42,86.89,988.70,1000.87,101,14.04,11.90,-67,1
1679654824,2023-03-24 11:47,85.95,988.67,1000.84,101,14.09,11.79,-67,1
1679655124,2023-03-24 11:52,85.62,988.61,1000.78,101,14.33,11.96,-66,1
1679655424,2023-03-24 11:57,85.18,988.59,1000.76,101,14.53,12.08,-66,1
1679655725,2023-03-24 12:02,84.31,988.50,1000.67,101,14.58,11.98,-66,1
1679656026,2023-03-24 12:07,83.27,988.47,1000.64,101,14.56,11.77,-66,1
1679656326,2023-03-24 12:12,82.82,988.57,1000.74,101,14.62,11.74,-64,1
1679656933,2023-03-24 12:22,81.80,988.56,1000.73,101,14.63,11.57,-65,1
1679657233,2023-03-24 12:27,82.21,988.58,1000.75,101,14.56,11.57,-65,1
1679657533,2023-03-24 12:32,83.05,988.56,1000.73,101,14.52,11.69,-65,1
1679657833,2023-03-24 12:37,82.86,988.52,1000.69,101,14.56,11.69,-66,1
1679658133,2023-03-24 12:42,82.63,988.49,1000.66,101,14.50,11.59,-67,1
1679658433,2023-03-24 12:47,83.17,988.45,1000.62,101,14.37,11.56,-66,1
1679658733,2023-03-24 12:52,83.53,988.38,1000.55,101,14.22,11.48,-66,1
1679659034,2023-03-24 12:57,84.37,988.38,1000.55,101,13.99,11.41,-67,1
1679659334,2023-03-24 13:02,85.09,988.39,1000.56,101,13.90,11.45,-66,1
1679659940,2023-03-24 13:12,87.52,988.51,1000.68,101,13.40,11.38,-66,1
1679660240,2023-03-24 13:17,88.34,988.58,1000.74,101,13.34,11.46,-66,1
1679660843,2023-03-24 13:27,89.66,988.54,1000.71,101,13.19,11.54,-66,1
1679661143,2023-03-24 13:32,90.22,988.52,1000.69,101,13.14,11.59,-67,1
1679661443,2023-03-24 13:37,90.69,988.43,1000.60,101,13.11,11.63,-66,1
1679661743,2023-03-24 13:42,90.65,988.39,1000.56,101,13.15,11.67,-67,1
1679662043,2023-03-24 13:47,90.60,988.43,1000.60,101,13.20,11.71,-66,1
1679662343,2023-03-24 13:52,90.79,988.45,1000.61,101,13.26,11.80,-64,1
1679662644,2023-03-24 13:57,90.42,988.39,1000.56,101,13.29,11.77,-65,1
1679662944,2023-03-24 14:02,90.20,988.30,1000.47,101,13.27,11.71,-64,1
1679663551,2023-03-24 14:12,89.58,988.23,1000.40,101,13.17,11.51,-65,1
1679663851,2023-03-24 14:17,89.80,988.32,1000.49,101,13.10,11.47,-64,1
1679664151,2023-03-24 14:22,90.00,988.33,1000.50,101,13.03,11.44,-63,1
1679664451,2023-03-24 14:27,91.14,988.36,1000.53,101,12.96,11.56,-64,1
1679664751,2023-03-24 14:32,90.56,988.35,1000.52,101,12.90,11.40,-69,1
1679665051,2023-03-24 14:37,91.10,988.40,1000.57,101,12.87,11.46,-70,1
1679665351,2023-03-24 14:42,91.41,988.40,1000.57,101,12.87,11.52,-69,1
1679665651,2023-03-24 14:47,91.37,988.36,1000.53,101,12.85,11.49,-69,1
1679665952,2023-03-24 14:52,91.78,988.38,1000.55,101,12.80,11.51,-69,1
1679666252,2023-03-24 14:57,91.37,988.39,1000.55,101,12.77,11.41,-70,1
1679666858,2023-03-24 15:07,90.66,988.38,1000.55,101,12.71,11.23,-69,1
1679667158,2023-03-24 15:12,90.92,988.20,1000.37,101,12.75,11.32,-72,1
1679667458,2023-03-24 15:17,91.27,988.22,1000.39,101,12.88,11.50,-70,1
1679667758,2023-03-24 15:22,90.28,988.22,1000.39,101,12.99,11.45,-70,1
1679668058,2023-03-24 15:27,90.02,988.27,1000.44,101,13.04,11.45,-70,1
1679668358,2023-03-24 15:32,89.98,988.22,1000.38,101,13.04,11.45,-69,1
1679668658,2023-03-24 15:37,89.65,988.17,1000.34,101,13.01,11.36,-69,1
1679668958,2023-03-24 15:42,89.68,988.33,1000.50,101,12.96,11.32,-69,1
1679669258,2023-03-24 15:47,89.20,988.25,1000.42,101,12.92,11.19,-69,1
1679669558,2023-03-24 15:52,89.36,988.24,1000.41,101,12.88,11.18,-69,1
1679669858,2023-03-24 15:57,89.37,988.18,1000.35,101,12.99,11.29,-69,1
1679670158,2023-03-24 16:02,89.13,988.14,1000.31,101,13.20,11.46,-69,1
1679670765,2023-03-24 16:12,88.33,988.22,1000.39,101,13.24,11.36,-70,1
1679671065,2023-03-24 16:17,88.48,988.12,1000.29,101,13.21,11.36,-69,1
1679671365,2023-03-24 16:22,88.24,988.04,1000.21,101,13.23,11.34,-69,1
1679671667,2023-03-24 16:27,87.80,988.00,1000.17,101,13.31,11.34,-69,1
1679671967,2023-03-24 16:32,86.82,988.07,1000.24,101,13.32,11.18,-70,1
1679672267,2023-03-24 16:37,86.45,988.05,1000.22,101,13.34,11.14,-69,1
1679672567,2023-03-24 16:42,85.94,988.17,1000.34,101,13.32,11.03,-69,1
1679672867,2023-03-24 16:47,85.46,988.17,1000.34,101,13.27,10.89,-69,1
1679673167,2023-03-24 16:52,85.44,988.20,1000.37,101,13.23,10.85,-69,1
1679673467,2023-03-24 16:57,85.11,988.09,1000.26,101,13.19,10.75,-69,1
1679673767,2023-03-24 17:02,85.53,987.98,1000.15,101,13.13,10.77,-65,1
1679674373,2023-03-24 17:12,85.30,988.00,1000.17,101,13.02,10.62,-65,1
1679674673,2023-03-24 17:17,85.48,988.05,1000.22,101,12.97,10.60,-65,1
1679674973,2023-03-24 17:22,85.65,988.15,1000.32,101,12.93,10.59,-66,1
1679675273,2023-03-24 17:27,85.69,988.18,1000.35,101,12.89,10.56,-65,1
1679675573,2023-03-24 17:32,85.91,988.18,1000.35,101,12.86,10.57,-66,1
1679675873,2023-03-24 17:37,86.13,988.22,1000.39,101,12.83,10.58,-66,1
1679676174,2023-03-24 17:42,86.25,988.12,1000.29,101,12.79,10.56,-66,1
1679676474,2023-03-24 17:47,86.32,988.17,1000.34,101,12.74,10.52,-66,1
1679676774,2023-03-24 17:52,86.21,988.23,1000.40,101,12.71,10.48,-65,1
1679677074,2023-03-24 17:57,86.43,988.25,1000.42,101,12.68,10.48,-65,1
1679677680,2023-03-24 18:08,86.42,988.23,1000.40,101,12.59,10.39,-65,1
1679677980,2023-03-24 18:13,86.79,988.24,1000.41,101,12.54,10.41,-66,1
1679678280,2023-03-24 18:18,86.86,988.35,1000.52,101,12.48,10.36,-66,1
1679678580,2023-03-24 18:23,86.99,988.47,1000.64,101,12.44,10.34,-65,1
1679678880,2023-03-24 18:28,86.97,988.75,1000.92,101,12.41,10.31,-65,1
1679679486,2023-03-24 18:38,88.55,988.93,1001.10,101,12.29,10.46,-66,1
1679679786,2023-03-24 18:43,89.41,988.94,1001.11,101,12.18,10.50,-66,1
1679680086,2023-03-24 18:48,90.12,988.97,1001.14,101,12.06,10.50,-67,1
1679680386,2023-03-24 18:53,88.48,988.95,1001.12,101,11.91,10.08,-67,1
1679680686,2023-03-24 18:58,88.36,988.96,1001.12,101,11.76,9.91,-66,1
1679680986,2023-03-24 19:03,87.91,989.02,1001.19,101,11.62,9.69,-69,1
1679681286,2023-03-24 19:08,87.95,989.06,1001.23,101,11.50,9.58,-67,1
1679681586,2023-03-24 19:13,87.82,989.07,1001.23,101,11.40,9.46,-70,1
1679681886,2023-03-24 19:18,88.26,989.25,1001.42,101,11.16,9.30,-69,1
1679682187,2023-03-24 19:23,87.35,989.33,1001.50,101,11.20,9.19,-70,1
1679682487,2023-03-24 19:28,86.12,989.35,1001.52,101,11.08,8.86,-70,1
1679683093,2023-03-24 19:38,86.83,989.43,1001.59,101,10.91,8.81,-70,1
1679683393,2023-03-24 19:43,86.86,989.50,1001.67,101,10.86,8.77,-70,1
1679683693,2023-03-24 19:48,86.94,989.52,1001.69,101,10.79,8.71,-70,1
1679683993,2023-03-24 19:53,86.89,989.49,1001.66,101,10.75,8.66,-70,1
1679684293,2023-03-24 19:58,87.22,989.59,1001.76,101,10.74,8.71,-69,1
1679684593,2023-03-24 20:03,87.09,989.59,1001.76,101,10.70,8.65,-70,1
1679684893,2023-03-24 20:08,87.33,989.68,1001.85,101,10.65,8.64,-70,1
1679685193,2023-03-24 20:13,88.00,989.63,1001.80,101,10.52,8.62,-69,1
1679685493,2023-03-24 20:18,88.60,989.67,1001.84,101,10.37,8.58,-70,1
1679685793,2023-03-24 20:23,89.10,989.73,1001.90,101,10.21,8.50,-70,1
1679686093,2023-03-24 20:28,89.19,989.83,1002.00,101,10.07,8.38,-70,1
1679686699,2023-03-24 20:38,89.70,990.00,1002.17,101,9.82,8.22,-70,1
1679687000,2023-03-24 20:43,89.99,989.97,1002.14,101,9.71,8.16,-70,1
1679687300,2023-03-24 20:48,90.17,990.00,1002.17,101,9.62,8.10,-69,1
1679687600,2023-03-24 20:53,90.36,990.10,1002.27,101,9.52,8.03,-69,1
1679687900,2023-03-24 20:58,90.71,990.10,1002.26,101,9.45,8.02,-69,1
1679688200,2023-03-24 21:03,90.79,990.02,1002.18,101,9.45,8.03,-70,1
1679688500,2023-03-24 21:08,91.08,990.08,1002.25,101,9.44,8.06,-69,1
1679688800,2023-03-24 21:13,91.13,990.17,1002.34,101,9.42,8.05,-70,1
1679689100,2023-03-24 21:18,91.20,990.06,1002.23,101,9.40,8.05,-70,1
1679689400,2023-03-24 21:23,91.24,990.11,1002.28,101,9.36,8.01,-69,1
1679689700,2023-03-24 21:28,91.56,990.03,1002.20,101,9.35,8.05,-69,1
1679690000,2023-03-24 21:33,91.76,989.99,1002.16,101,9.37,8.11,-70,1
1679690606,2023-03-24 21:43,91.58,989.92,1002.09,101,9.38,8.09,-70,1
1679690906,2023-03-24 21:48,91.56,990.04,1002.21,101,9.36,8.06,-70,1
1679691206,2023-03-24 21:53,91.00,990.14,1002.31,101,9.35,7.96,-70,1
1679691506,2023-03-24 21:58,90.57,990.22,1002.39,101,9.30,7.84,-69,1
1679691806,2023-03-24 22:03,90.62,990.38,1002.55,101,9.23,7.78,-69,1
1679692107,2023-03-24 22:08,90.98,990.35,1002.51,101,9.14,7.75,-70,1
1679692407,2023-03-24 22:13,91.12,990.47,1002.64,101,9.03,7.67,-70,1
1679692707,2023-03-24 22:18,91.17,990.47,1002.64,101,8.93,7.57,-70,1
1679693007,2023-03-24 22:23,91.22,990.43,1002.60,101,8.85,7.50,-69,1
1679693308,2023-03-24 22:28,91.43,990.50,1002.67,101,8.81,7.50,-70,1
1679693608,2023-03-24 22:33,91.39,990.41,1002.58,101,8.76,7.44,-70,1
1679694214,2023-03-24 22:43,91.39,990.37,1002.54,101,8.60,7.28,-69,1
1679694514,2023-03-24 22:48,91.46,990.41,1002.58,101,8.50,7.20,-69,1
1679694814,2023-03-24 22:53,91.54,990.50,1002.66,101,8.40,7.11,-70,1
1679695114,2023-03-24 22:58,91.65,990.47,1002.64,101,8.31,7.04,-69,1
1679695414,2023-03-24 23:03,91.74,990.54,1002.71,101,8.22,6.96,-69,1
1679695714,2023-03-24 23:08,91.89,990.57,1002.74,101,8.15,6.92,-69,1
1679696015,2023-03-24 23:13,91.88,990.63,1002.80,101,8.07,6.84,-69,1
1679696315,2023-03-24 23:18,91.47,990.64,1002.81,101,7.95,6.65,-69,1
1679696615,2023-03-24 23:23,91.39,990.58,1002.75,101,7.84,6.53,-69,1
1679696915,2023-03-24 23:28,91.44,990.62,1002.79,101,7.74,6.44,-70,1
1679697215,2023-03-24 23:33,91.37,990.72,1002.89,101,7.65,6.34,-69,1
1679697821,2023-03-24 23:43,91.99,990.76,1002.93,101,7.47,6.26,-70,1
1679698121,2023-03-24 23:48,91.78,990.75,1002.92,101,7.41,6.17,-69,1
1679698421,2023-03-24 23:53,91.98,990.73,1002.90,101,7.36,6.15,-69,1
1679698721,2023-03-24 23:58,92.06,990.71,1002.88,101,7.31,6.11,-69,1