1679699021,2023-03-25 00:03,92.12,990.76,1002.93,101,7.25,6.06,-69,1
1679699321,2023-03-25 00:08,92.11,990.86,1003.03,101,7.20,6.01,-69,1
1679699621,2023-03-25 00:13,92.12,990.88,1003.04,101,7.13,5.94,-69,1
1679699921,2023-03-25 00:18,92.16,990.99,1003.16,101,7.08,5.90,-69,1
1679700221,2023-03-25 00:23,92.13,991.05,1003.22,101,7.00,5.82,-69,1
1679700521,2023-03-25 00:28,92.26,991.04,1003.21,101,6.91,5.75,-70,1
1679700821,2023-03-25 00:33,92.48,990.99,1003.16,101,6.85,5.72,-69,1
1679701428,2023-03-25 00:43,92.43,990.87,1003.04,101,6.72,5.58,-69,1
1679701728,2023-03-25 00:48,92.55,990.87,1003.04,101,6.68,5.56,-69,1
1679702028,2023-03-25 00:53,92.85,990.88,1003.05,101,6.62,5.55,-69,1
1679702328,2023-03-25 00:58,92.97,990.81,1002.98,101,6.56,5.51,-69,1
1679702628,2023-03-25 01:03,92.95,990.82,1002.99,101,6.48,5.43,-69,1
1679702928,2023-03-25 01:08,92.94,990.74,1002.91,101,6.41,5.36,-69,1
1679703228,2023-03-25 01:13,93.15,990.65,1002.82,101,6.36,5.34,-69,1
1679703528,2023-03-25 01:18,93.17,990.62,1002.79,101,6.31,5.29,-68,1
1679703828,2023-03-25 01:23,93.40,990.59,1002.76,101,6.27,5.29,-69,1
1679704128,2023-03-25 01:28,93.73,990.48,1002.65,101,6.26,5.33,-69,1
1679704428,2023-03-25 01:33,93.78,990.40,1002.57,101,6.25,5.33,-69,1
1679704728,2023-03-25 01:38,93.61,990.36,1002.53,101,6.23,5.28,-69,1
1679705334,2023-03-25 01:48,93.84,990.76,1002.93,101,6.19,5.28,-69,1
1679705636,2023-03-25 01:53,94.06,990.71,1002.88,101,6.20,5.32,-69,1
1679705936,2023-03-25 01:58,94.67,990.87,1003.04,101,6.29,5.50,-69,1
1679706236,2023-03-25 02:03,94.60,990.90,1003.07,101,6.41,5.61,-69,1
1679706536,2023-03-25 02:08,94.79,990.83,1003.00,101,6.51,5.74,-69,1
1679706836,2023-03-25 02:13,94.48,990.74,1002.91,101,6.59,5.77,-69,1
1679707136,2023-03-25 02:18,94.43,990.67,1002.84,101,6.66,5.83,-69,1
1679707436,2023-03-25 02:23,94.06,990.62,1002.79,101,6.67,5.79,-69,1
1679707736,2023-03-25 02:28,93.69,990.54,1002.71,101,6.62,5.68,-69,1
1679708036,2023-03-25 02:33,93.82,990.38,1002.55,101,6.57,5.65,-69,1
1679708336,2023-03-25 02:38,94.04,990.24,1002.41,101,6.53,5.64,-70,1
1679708942,2023-03-25 02:49,94.49,990.07,1002.24,101,6.53,5.71,-69,1
1679709242,2023-03-25 02:54,94.45,990.00,1002.17,101,6.55,5.73,-69,1
1679709542,2023-03-25 02:59,94.17,990.05,1002.22,101,6.54,5.67,-69,1
1679709842,2023-03-25 03:04,93.77,990.11,1002.28,101,6.53,5.60,-69,1
1679710142,2023-03-25 03:09,93.70,990.15,1002.32,101,6.48,5.54,-69,1
1679710442,2023-03-25 03:14,93.98,990.09,1002.26,101,6.44,5.55,-69,1
1679710743,2023-03-25 03:19,94.01,990.09,1002.25,101,6.41,5.52,-69,1
1679711043,2023-03-25 03:24,93.88,990.09,1002.26,101,6.36,5.45,-69,1
1679711344,2023-03-25 03:29,93.87,990.09,1002.26,101,6.29,5.38,-69,1
1679711644,2023-03-25 03:34,94.13,990.05,1002.22,101,6.22,5.35,-69,1
1679711944,2023-03-25 03:39,93.81,989.97,1002.14,101,6.14,5.22,-69,1
1679712550,2023-03-25 03:49,93.76,989.92,1002.08,101,6.01,5.08,-69,1
1679712850,2023-03-25 03:54,93.70,989.84,1002.01,101,5.93,5.00,-69,1
1679713150,2023-03-25 03:59,93.40,989.82,1001.98,101,5.84,4.86,-69,1
1679713450,2023-03-25 04:04,93.35,989.80,1001.97,101,5.72,4.73,-69,1
1679713750,2023-03-25 04:09,93.40,989.80,1001.97,101,5.64,4.66,-69,1
1679714050,2023-03-25 04:14,93.53,989.80,1001.97,101,5.54,4.58,-69,1
1679714350,2023-03-25 04:19,94.21,989.81,1001.97,101,5.47,4.62,-69,1
1679714650,2023-03-25 04:24,93.87,989.83,1002.00,101,5.41,4.51,-69,1
1679714950,2023-03-25 04:29,93.93,989.77,1001.94,101,5.35,4.46,-69,1
1679715250,2023-03-25 04:34,94.07,989.78,1001.95,101,5.28,4.41,-69,1
1679715857,2023-03-25 04:44,94.12,989.70,1001.87,101,5.15,4.29,-69,1
1679716157,2023-03-25 04:49,94.46,989.65,1001.82,101,5.11,4.30,-69,1
1679716457,2023-03-25 04:54,94.80,989.73,1001.89,101,5.08,4.32,-69,1
1679716757,2023-03-25 04:59,94.70,989.86,1002.03,101,5.05,4.27,-69,1
1679717057,2023-03-25 05:04,95.02,989.98,1002.15,101,5.04,4.31,-69,1
1679717357,2023-03-25 05:09,95.63,990.00,1002.17,101,5.04,4.40,-69,1
1679717657,2023-03-25 05:14,95.75,990.03,1002.20,101,5.08,4.46,-69,1
1679717957,2023-03-25 05:19,95.62,990.07,1002.24,101,5.09,4.45,-69,1
1679718257,2023-03-25 05:24,95.43,990.10,1002.27,101,5.08,4.41,-69,1
1679718557,2023-03-25 05:29,95.34,990.13,1002.29,101,5.05,4.37,-69,1
1679718857,2023-03-25 05:34,95.25,990.11,1002.28,101,5.01,4.32,-69,1
1679719463,2023-03-25 05:44,95.08,990.25,1002.42,101,4.92,4.20,-69,1
1679719763,2023-03-25 05:49,95.18,990.27,1002.44,101,4.89,4.19,-69,1
1679720063,2023-03-25 05:54,95.68,990.29,1002.46,101,4.88,4.25,-69,1
1679720363,2023-03-25 05:59,95.93,990.34,1002.51,101,4.90,4.31,-69,1
1679720663,2023-03-25 06:04,96.02,990.27,1002.44,101,4.95,4.37,-69,1
1679720963,2023-03-25 06:09,95.89,990.22,1002.39,101,4.97,4.37,-69,1
1679721264,2023-03-25 06:14,95.93,990.24,1002.41,101,4.98,4.39,-69,1
1679721564,2023-03-25 06:19,96.00,990.24,1002.41,101,4.99,4.41,-69,1
1679721864,2023-03-25 06:24,95.89,990.25,1002.41,101,5.01,4.41,-69,1
1679722164,2023-03-25 06:29,95.83,990.25,1002.42,101,5.02,4.41,-69,1
1679722464,2023-03-25 06:34,95.93,990.27,1002.44,101,5.04,4.45,-69,1
1679723070,2023-03-25 06:44,96.04,990.24,1002.41,101,5.07,4.49,-69,1
1679723370,2023-03-25 06:49,96.22,990.35,1002.52,101,5.11,4.56,-69,1
1679723670,2023-03-25 06:54,96.79,990.41,1002.58,101,5.16,4.69,-69,1
1679723970,2023-03-25 06:59,96.88,990.49,1002.66,101,5.22,4.77,-69,1
1679724270,2023-03-25 07:04,96.71,990.49,1002.66,101,5.33,4.85,-69,1
1679724570,2023-03-25 07:09,96.73,990.51,1002.68,101,5.42,4.94,-69,1
1679724870,2023-03-25 07:14,97.02,990.49,1002.66,101,5.52,5.09,-69,1
1679725170,2023-03-25 07:19,96.99,990.52,1002.69,101,5.61,5.17,-69,1
1679725470,2023-03-25 07:24,96.87,990.53,1002.70,101,5.70,5.24,-69,1
1679725772,2023-03-25 07:29,97.03,990.58,1002.75,101,5.79,5.36,-69,1
1679726072,2023-03-25 07:34,97.00,990.53,1002.70,101,5.90,5.46,-69,1
1679726678,2023-03-25 07:44,96.69,990.44,1002.61,101,6.12,5.64,-69,1
1679726979,2023-03-25 07:49,96.53,990.37,1002.54,101,6.24,5.73,-69,1
1679727279,2023-03-25 07:54,96.33,990.25,1002.42,101,6.37,5.83,-69,1
1679727579,2023-03-25 07:59,96.41,990.31,1002.48,101,6.53,6.00,-69,1
1679727879,2023-03-25 08:04,96.36,990.30,1002.47,101,6.71,6.18,-69,1
1679728485,2023-03-25 08:14,95.78,990.25,1002.42,101,7.01,6.39,-71,1
1679728785,2023-03-25 08:19,95.57,990.32,1002.49,101,7.13,6.48,-71,1
1679729085,2023-03-25 08:24,95.27,990.27,1002.44,101,7.22,6.52,-71,1
1679729385,2023-03-25 08:29,94.88,990.27,1002.43,101,7.29,6.53,-71,1
1679729685,2023-03-25 08:34,95.13,990.28,1002.45,101,7.37,6.65,-71,1
1679730291,2023-03-25 08:44,95.51,990.27,1002.44,101,7.58,6.91,-71,1
1679730591,2023-03-25 08:49,95.08,990.32,1002.49,101,7.71,6.98,-71,1
1679730892,2023-03-25 08:54,94.14,990.33,1002.50,101,7.84,6.96,-71,1
1679731192,2023-03-25 08:59,93.98,990.29,1002.45,101,7.96,7.06,-71,1
1679731492,2023-03-25 09:04,93.45,990.34,1002.50,101,8.03,7.04,-71,1
1679732098,2023-03-25 09:14,93.09,990.34,1002.51,101,8.27,7.22,-71,1
1679732398,2023-03-25 09:19,93.18,990.27,1002.44,101,8.48,7.45,-71,1
1679732698,2023-03-25 09:24,91.98,990.21,1002.38,101,8.70,7.48,-71,1
1679732998,2023-03-25 09:29,91.38,990.19,1002.36,101,8.88,7.56,-71,1
1679733298,2023-03-25 09:34,91.06,990.21,1002.38,101,9.06,7.69,-71,1
1679733598,2023-03-25 09:39,90.64,990.25,1002.42,101,9.25,7.81,-69,1
1679734204,2023-03-25 09:50,89.58,990.24,1002.41,101,9.60,7.98,-69,1
1679734504,2023-03-25 09:55,88.40,990.22,1002.39,101,9.67,7.85,-69,1
1679734804,2023-03-25 10:00,88.63,990.18,1002.35,101,9.73,7.95,-69,1
1679735104,2023-03-25 10:05,87.91,990.17,1002.33,101,9.79,7.89,-69,1
1679735710,2023-03-25 10:15,87.51,990.13,1002.30,101,9.83,7.86,-69,1
1679736010,2023-03-25 10:20,87.52,990.14,1002.31,101,9.87,7.90,-69,1
1679736311,2023-03-25 10:25,86.71,990.09,1002.26,101,9.81,7.71,-69,1
1679736611,2023-03-25 10:30,87.06,990.13,1002.30,101,9.74,7.70,-69,1
1679736911,2023-03-25 10:35,87.17,990.11,1002.28,101,9.68,7.66,-69,1
1679737211,2023-03-25 10:40,87.23,990.14,1002.31,101,9.61,7.60,-69,1
1679737817,2023-03-25 10:50,87.43,990.27,1002.43,101,9.38,7.41,-69,1
1679738117,2023-03-25 10:55,87.46,990.25,1002.42,101,9.36,7.39,-69,1
1679738417,2023-03-25 11:00,88.05,990.25,1002.42,101,9.40,7.53,-69,1
1679738717,2023-03-25 11:05,87.61,990.27,1002.44,101,9.49,7.55,-69,1
1679739323,2023-03-25 11:15,87.06,990.28,1002.45,101,9.57,7.53,-69,1
1679739623,2023-03-25 11:20,86.82,990.30,1002.47,101,9.49,7.41,-69,1
1679739923,2023-03-25 11:25,87.52,990.39,1002.56,101,9.40,7.44,-69,1
1679740224,2023-03-25 11:30,88.44,990.34,1002.51,101,9.38,7.57,-69,1
1679740524,2023-03-25 11:35,88.39,990.30,1002.47,101,9.43,7.62,-69,1
1679740824,2023-03-25 11:40,88.05,990.19,1002.36,101,9.62,7.75,-69,1
1679741124,2023-03-25 11:45,87.55,990.04,1002.21,101,9.83,7.87,-69,1
1679741425,2023-03-25 11:50,86.08,990.04,1002.21,101,10.06,7.85,-69,1
1679741725,2023-03-25 11:55,86.04,989.97,1002.14,101,10.29,8.07,-69,1
1679742025,2023-03-25 12:00,84.73,989.97,1002.14,101,10.40,7.95,-69,1
1679742325,2023-03-25 12:05,82.47,989.96,1002.12,101,10.52,7.67,-69,1
1679742931,2023-03-25 12:15,82.91,989.82,1001.99,101,10.70,7.92,-69,1
1679743231,2023-03-25 12:20,81.09,989.67,1001.83,101,10.87,7.76,-69,1
1679743531,2023-03-25 12:25,81.85,989.59,1001.76,101,11.01,8.04,-69,1
1679743831,2023-03-25 12:30,81.29,989.60,1001.76,101,11.11,8.03,-69,1
1679744131,2023-03-25 12:35,80.44,989.53,1001.69,101,11.09,7.86,-69,1
1679744431,2023-03-25 12:40,78.70,989.48,1001.65,101,11.09,7.54,-69,1
1679744731,2023-03-25 12:45,79.42,989.41,1001.58,101,11.22,7.80,-69,1
1679745031,2023-03-25 12:50,78.75,989.31,1001.47,101,11.49,7.94,-69,1
1679745331,2023-03-25 12:55,78.72,989.24,1001.41,101,11.57,8.01,-70,1
1679745631,2023-03-25 13:00,77.82,989.07,1001.24,101,11.64,7.91,-69,1
1679745931,2023-03-25 13:05,79.33,989.00,1001.17,101,11.68,8.23,-69,1
1679746537,2023-03-25 13:15,77.11,989.05,1001.22,101,11.91,8.04,-69,1
1679746837,2023-03-25 13:20,76.62,988.99,1001.16,101,11.82,7.86,-70,1
1679747138,2023-03-25 13:25,77.16,988.97,1001.14,101,11.67,7.81,-71,1
1679747438,2023-03-25 13:30,77.16,988.93,1001.10,101,11.58,7.73,-71,1
1679747738,2023-03-25 13:35,78.48,989.01,1001.18,101,11.50,7.90,-71,1
1679748038,2023-03-25 13:40,78.56,988.98,1001.15,101,11.56,7.97,-71,1
1679748338,2023-03-25 13:45,78.17,988.99,1001.16,101,11.56,7.90,-71,1
1679748638,2023-03-25 13:50,78.51,988.95,1001.12,101,11.44,7.85,-71,1
1679748938,2023-03-25 13:55,76.92,988.99,1001.16,101,11.24,7.35,-71,1
1679749238,2023-03-25 14:00,77.99,989.38,1001.55,101,10.69,7.02,-72,1
1679749538,2023-03-25 14:05,81.17,989.15,1001.32,101,10.27,7.19,-72,1
1679750144,2023-03-25 14:15,82.46,988.97,1001.14,101,10.63,7.78,-72,1
1679750444,2023-03-25 14:20,81.95,988.95,1001.11,101,10.72,7.77,-72,1
1679750744,2023-03-25 14:25,81.08,988.91,1001.07,101,10.68,7.58,-71,1
1679751044,2023-03-25 14:30,81.78,988.86,1001.03,101,10.63,7.65,-71,1
1679751344,2023-03-25 14:35,81.36,988.74,1000.91,101,10.59,7.54,-71,1
1679751645,2023-03-25 14:40,81.85,988.80,1000.97,101,10.48,7.52,-71,1
1679751945,2023-03-25 14:45,82.07,988.84,1001.01,101,10.42,7.50,-71,1
1679752245,2023-03-25 14:50,82.82,988.77,1000.93,101,10.59,7.80,-71,1
1679752545,2023-03-25 14:55,82.93,988.68,1000.85,101,10.74,7.97,-71,1
1679752845,2023-03-25 15:00,82.04,988.50,1000.67,101,11.28,8.34,-71,1
1679753145,2023-03-25 15:05,79.81,988.48,1000.65,101,11.82,8.46,-71,1
1679753751,2023-03-25 15:15,78.99,988.45,1000.62,101,11.96,8.44,-71,1
1679754051,2023-03-25 15:20,78.84,988.35,1000.52,101,11.86,8.31,-71,1
1679754351,2023-03-25 15:25,79.67,988.45,1000.62,101,11.82,8.43,-71,1
1679754652,2023-03-25 15:30,81.06,988.50,1000.67,101,11.76,8.63,-71,1
1679754952,2023-03-25 15:35,81.40,988.54,1000.71,101,11.74,8.67,-71,1
1679755252,2023-03-25 15:40,72.64,988.52,1000.69,101,11.73,6.99,-71,1
1679755552,2023-03-25 15:45,69.68,988.52,1000.68,101,11.70,6.35,-71,1
1679755852,2023-03-25 15:50,73.24,988.53,1000.70,101,11.69,7.07,-71,1
1679756152,2023-03-25 15:55,71.28,988.53,1000.70,101,11.70,6.68,-69,1
1679756452,2023-03-25 16:00,74.71,988.49,1000.65,101,11.68,7.35,-69,1
1679756753,2023-03-25 16:05,73.47,988.51,1000.67,101,11.59,7.02,-69,1
1679757359,2023-03-25 16:15,72.51,988.51,1000.68,101,11.35,6.60,-69,1
1679757659,2023-03-25 16:20,77.92,988.57,1000.74,101,11.23,7.53,-69,1
1679757959,2023-03-25 16:25,78.46,988.75,1000.91,101,11.07,7.48,-69,1
1679758259,2023-03-25 16:30,76.47,988.74,1000.91,101,10.85,6.89,-70,1
1679758559,2023-03-25 16:35,78.61,988.87,1001.04,101,10.44,6.89,-70,1
1679759165,2023-03-25 16:46,81.69,988.61,1000.77,101,9.88,6.90,-70,1
1679759465,2023-03-25 16:51,82.04,988.64,1000.81,101,9.88,6.97,-69,1
1679759765,2023-03-25 16:56,81.45,988.60,1000.77,101,9.92,6.90,-69,1
1679760065,2023-03-25 17:01,81.28,988.60,1000.77,101,9.98,6.93,-69,1
1679760365,2023-03-25 17:06,81.52,988.69,1000.86,101,9.99,6.98,-69,1
1679760665,2023-03-25 17:11,81.85,988.77,1000.94,101,9.99,7.04,-69,1
1679760965,2023-03-25 17:16,82.57,988.84,1001.01,101,9.98,7.16,-69,1
1679761265,2023-03-25 17:21,82.71,988.81,1000.98,101,9.88,7.09,-70,1
1679761565,2023-03-25 17:26,83.30,988.88,1001.05,101,9.75,7.06,-70,1
1679761865,2023-03-25 17:31,83.49,988.86,1001.03,101,9.61,6.96,-70,1
1679762166,2023-03-25 17:36,84.14,988.94,1001.11,101,9.47,6.94,-70,1
1679762772,2023-03-25 17:46,84.92,989.07,1001.24,101,9.28,6.88,-70,1
1679763072,2023-03-25 17:51,85.27,989.05,1001.22,101,9.19,6.85,-69,1
1679763372,2023-03-25 17:56,84.52,989.04,1001.21,101,9.11,6.65,-69,1
1679763672,2023-03-25 18:01,83.34,989.13,1001.30,101,9.07,6.40,-69,1
1679763972,2023-03-25 18:06,82.73,989.16,1001.33,101,9.05,6.28,-69,1
1679764272,2023-03-25 18:11,82.02,989.19,1001.36,101,9.00,6.10,-69,1
1679764572,2023-03-25 18:16,82.03,989.28,1001.45,101,8.89,6.00,-69,1
1679765178,2023-03-25 18:26,82.37,989.41,1001.58,101,8.63,5.80,-72,1
1679765478,2023-03-25 18:31,82.68,989.47,1001.64,101,8.51,5.74,-69,1
1679765778,2023-03-25 18:36,83.00,989.51,1001.68,101,8.43,5.72,-69,1
1679766078,2023-03-25 18:41,83.22,989.54,1001.71,101,8.38,5.71,-69,1
1679766378,2023-03-25 18:46,83.43,989.59,1001.76,101,8.34,5.70,-69,1
1679766984,2023-03-25 18:56,83.53,989.61,1001.78,101,8.29,5.67,-69,1
1679767284,2023-03-25 19:01,83.63,989.69,1001.85,101,8.30,5.70,-69,1
1679767585,2023-03-25 19:06,83.44,989.66,1001.83,101,8.26,5.63,-69,1
1679767885,2023-03-25 19:11,82.61,989.72,1001.89,101,8.20,5.42,-69,1
1679768185,2023-03-25 19:16,82.84,989.69,1001.86,101,8.18,5.44,-69,1
1679768485,2023-03-25 19:21,82.31,989.69,1001.86,101,8.14,5.31,-69,1
1679768785,2023-03-25 19:26,81.98,989.68,1001.85,101,8.14,5.26,-70,1
1679769086,2023-03-25 19:31,82.25,989.69,1001.86,101,8.15,5.31,-69,1
1679769386,2023-03-25 19:36,82.64,989.69,1001.85,101,8.10,5.33,-69,1
1679769686,2023-03-25 19:41,82.64,989.68,1001.85,101,8.01,5.24,-69,1
1679769986,2023-03-25 19:46,83.26,989.71,1001.88,101,7.86,5.20,-69,1
1679770592,2023-03-25 19:56,83.66,989.55,1001.72,101,7.55,4.97,-69,1
1679770892,2023-03-25 20:01,83.75,989.50,1001.66,101,7.45,4.89,-69,1
1679771192,2023-03-25 20:06,83.92,989.53,1001.70,101,7.37,4.84,-69,1
1679771492,2023-03-25 20:11,84.42,989.54,1001.70,101,7.34,4.89,-69,1
1679771792,2023-03-25 20:16,84.46,989.49,1001.65,101,7.29,4.85,-69,1
1679772092,2023-03-25 20:21,84.29,989.48,1001.65,101,7.20,4.73,-69,1
1679772392,2023-03-25 20:26,84.60,989.48,1001.65,101,7.12,4.71,-69,1
1679772692,2023-03-25 20:31,84.99,989.44,1001.61,101,7.06,4.71,-69,1
1679772992,2023-03-25 20:36,85.23,989.32,1001.48,101,6.94,4.64,-69,1
1679773292,2023-03-25 20:41,85.53,989.28,1001.45,101,6.86,4.61,-69,1
1679773593,2023-03-25 20:46,85.68,989.19,1001.35,101,6.77,4.54,-69,1
1679773893,2023-03-25 20:51,85.94,989.16,1001.33,101,6.69,4.51,-69,1
1679774499,2023-03-25 21:01,86.34,989.20,1001.37,101,6.52,4.41,-69,1
1679774799,2023-03-25 21:06,86.48,989.24,1001.41,101,6.44,4.35,-69,1
1679775099,2023-03-25 21:11,86.89,989.26,1001.43,101,6.37,4.35,-69,1
1679775399,2023-03-25 21:16,87.30,989.31,1001.48,101,6.32,4.37,-69,1
1679775699,2023-03-25 21:21,87.29,989.31,1001.48,101,6.27,4.32,-69,1
1679775999,2023-03-25 21:26,87.25,989.30,1001.47,101,6.22,4.26,-69,1
1679776299,2023-03-25 21:31,87.42,989.38,1001.55,101,6.17,4.24,-69,1
1679776599,2023-03-25 21:36,87.59,989.38,1001.55,101,6.12,4.22,-69,1
1679776899,2023-03-25 21:41,87.71,989.27,1001.44,101,6.08,4.20,-69,1
1679777199,2023-03-25 21:46,88.01,989.26,1001.42,101,6.09,4.26,-69,1
1679777499,2023-03-25 21:51,88.08,989.27,1001.44,101,6.08,4.26,-69,1
1679778105,2023-03-25 22:01,88.33,989.20,1001.37,101,5.97,4.19,-69,1
1679778405,2023-03-25 22:06,88.60,989.26,1001.43,101,5.91,4.18,-69,1
1679778705,2023-03-25 22:11,88.78,989.23,1001.40,101,5.86,4.16,-70,1
1679779006,2023-03-25 22:16,89.02,989.20,1001.37,101,5.80,4.13,-69,1
1679779306,2023-03-25 22:21,90.03,989.16,1001.33,101,5.75,4.25,-69,1
1679779606,2023-03-25 22:26,89.57,989.21,1001.38,101,5.73,4.15,-69,1
1679779906,2023-03-25 22:31,89.48,989.14,1001.31,101,5.69,4.10,-69,1
1679780206,2023-03-25 22:36,89.86,989.16,1001.33,101,5.69,4.16,-69,1
1679780506,2023-03-25 22:41,90.27,989.09,1001.26,101,5.75,4.28,-69,1
1679781112,2023-03-25 22:51,89.58,989.09,1001.26,101,5.80,4.22,-69,1
1679781412,2023-03-25 22:56,89.69,989.06,1001.23,101,5.83,4.27,-69,1
1679781713,2023-03-25 23:01,89.80,989.05,1001.22,101,5.89,4.35,-69,1
1679782013,2023-03-25 23:06,89.71,989.07,1001.23,101,5.96,4.40,-69,1
1679782313,2023-03-25 23:11,89.59,989.09,1001.26,101,5.98,4.40,-69,1
1679782613,2023-03-25 23:16,89.70,989.07,1001.24,101,5.96,4.40,-69,1
1679782913,2023-03-25 23:21,89.67,988.99,1001.16,101,5.95,4.39,-69,1
1679783213,2023-03-25 23:26,89.45,988.99,1001.15,101,5.89,4.29,-69,1
1679783514,2023-03-25 23:31,89.54,989.00,1001.17,101,5.84,4.26,-69,1
1679783814,2023-03-25 23:36,89.59,988.96,1001.13,101,5.79,4.22,-69,1
1679784114,2023-03-25 23:41,89.67,988.92,1001.09,101,5.75,4.19,-69,1
1679784721,2023-03-25 23:52,89.88,988.74,1000.91,101,5.71,4.18,-69,1
1679785021,2023-03-25 23:57,90.20,988.70,1000.87,101,5.69,4.21,-69,1