1679785321,2023-03-26 00:02,89.89,988.77,1000.94,101,5.71,4.18,-69,1
1679785621,2023-03-26 00:07,90.23,988.82,1000.99,101,5.71,4.24,-69,1
1679785921,2023-03-26 00:12,90.33,988.75,1000.92,101,5.71,4.25,-69,1
1679786221,2023-03-26 00:17,90.51,988.80,1000.97,101,5.74,4.31,-69,1
1679786521,2023-03-26 00:22,90.72,988.75,1000.92,101,5.78,4.38,-69,1
1679786821,2023-03-26 00:27,90.65,988.74,1000.91,101,5.82,4.41,-69,1
1679787122,2023-03-26 00:32,90.87,988.72,1000.88,101,5.85,4.48,-69,1
1679787422,2023-03-26 00:37,90.85,988.73,1000.90,101,5.88,4.50,-69,1
1679787722,2023-03-26 00:42,90.79,988.72,1000.89,101,5.93,4.55,-69,1
1679788328,2023-03-26 00:52,90.87,988.72,1000.88,101,6.01,4.64,-69,1
1679788628,2023-03-26 00:57,90.80,988.63,1000.80,101,6.07,4.68,-69,1
1679788928,2023-03-26 01:02,90.68,988.60,1000.77,101,6.11,4.71,-70,1
1679789228,2023-03-26 01:07,90.58,988.57,1000.73,101,6.13,4.71,-69,1
1679789528,2023-03-26 01:12,90.62,988.55,1000.72,101,6.15,4.74,-69,1
1679789828,2023-03-26 01:17,90.72,988.55,1000.72,101,6.17,4.77,-69,1
1679790129,2023-03-26 01:22,90.75,988.55,1000.72,101,6.18,4.79,-69,1
1679790429,2023-03-26 01:27,90.75,988.46,1000.63,101,6.19,4.80,-70,1
1679790730,2023-03-26 01:32,90.82,988.42,1000.59,101,6.19,4.81,-69,1
1679791030,2023-03-26 01:37,90.77,988.39,1000.56,101,6.21,4.82,-69,1
1679791330,2023-03-26 01:42,90.79,988.37,1000.54,101,6.22,4.83,-69,1
1679791936,2023-03-26 01:52,90.91,988.28,1000.44,101,6.26,4.89,-69,1
1679792236,2023-03-26 01:57,90.94,988.23,1000.40,101,6.29,4.92,-69,1
1679792536,2023-03-26 03:02,90.98,988.16,1000.33,101,6.32,4.96,-69,1
1679792836,2023-03-26 03:07,90.81,988.16,1000.33,101,6.33,4.94,-69,1
1679793136,2023-03-26 03:12,90.73,988.09,1000.25,101,6.35,4.95,-69,1
1679793436,2023-03-26 03:17,90.75,988.05,1000.22,101,6.32,4.92,-69,1
1679794042,2023-03-26 03:27,91.04,988.04,1000.21,101,6.29,4.94,-69,1
1679794342,2023-03-26 03:32,90.63,988.02,1000.19,101,6.28,4.86,-69,1
1679794642,2023-03-26 03:37,91.42,987.98,1000.14,101,6.25,4.96,-70,1
1679794943,2023-03-26 03:42,91.83,987.96,1000.13,101,6.23,5.00,-70,1
1679795549,2023-03-26 03:52,91.91,987.87,1000.04,101,6.15,4.94,-70,1
1679795849,2023-03-26 03:57,92.18,987.87,1000.04,101,6.13,4.96,-70,1
1679796149,2023-03-26 04:02,92.50,987.84,1000.01,101,6.11,4.99,-71,1
1679796449,2023-03-26 04:07,92.59,987.82,999.99,101,6.08,4.97,-70,1
1679796749,2023-03-26 04:12,92.58,987.81,999.98,101,6.08,4.97,-70,1
1679797049,2023-03-26 04:17,92.56,987.77,999.94,101,6.07,4.96,-70,1
1679797349,2023-03-26 04:22,92.73,987.77,999.94,101,6.07,4.99,-70,1
1679797649,2023-03-26 04:27,93.08,987.69,999.86,101,6.07,5.04,-70,1
1679797950,2023-03-26 04:32,92.80,987.68,999.85,101,6.07,5.00,-71,1
1679798250,2023-03-26 04:37,92.71,987.66,999.83,101,6.06,4.97,-70,1
1679798550,2023-03-26 04:42,93.02,987.61,999.78,101,6.06,5.02,-70,1
1679799156,2023-03-26 04:52,92.73,987.53,999.70,101,6.02,4.94,-70,1
1679799456,2023-03-26 04:57,92.72,987.47,999.64,101,6.02,4.93,-70,1
1679799756,2023-03-26 05:02,92.77,987.48,999.65,101,6.01,4.93,-70,1
1679800056,2023-03-26 05:07,92.66,987.44,999.61,101,5.99,4.90,-70,1
1679800356,2023-03-26 05:12,93.17,987.45,999.62,101,5.97,4.95,-70,1
1679800656,2023-03-26 05:17,92.76,987.44,999.61,101,5.96,4.88,-70,1
1679800956,2023-03-26 05:22,93.04,987.41,999.58,101,5.94,4.91,-70,1
1679801257,2023-03-26 05:27,93.05,987.41,999.58,101,5.93,4.90,-70,1
1679801557,2023-03-26 05:32,93.03,987.39,999.56,101,5.93,4.89,-70,1
1679801857,2023-03-26 05:37,93.32,987.39,999.56,101,5.92,4.93,-70,1
1679802157,2023-03-26 05:42,93.15,987.38,999.55,101,5.93,4.91,-70,1
1679802763,2023-03-26 05:52,92.91,987.40,999.56,101,5.95,4.90,-70,1
1679803063,2023-03-26 05:57,92.90,987.34,999.50,101,5.95,4.89,-70,1
1679803363,2023-03-26 06:02,93.06,987.32,999.48,101,5.93,4.90,-70,1
1679803663,2023-03-26 06:07,92.74,987.35,999.51,101,5.88,4.80,-70,1
1679803963,2023-03-26 06:12,93.00,987.37,999.54,101,5.85,4.81,-70,1
1679804263,2023-03-26 06:17,93.02,987.35,999.52,101,5.85,4.81,-69,1
1679804869,2023-03-26 06:27,92.97,987.34,999.51,101,5.88,4.83,-69,1
1679805169,2023-03-26 06:32,92.88,987.29,999.46,101,5.89,4.83,-70,1
1679805469,2023-03-26 06:37,93.03,987.26,999.43,101,5.90,4.86,-69,1
1679805769,2023-03-26 06:42,92.95,987.20,999.37,101,5.91,4.86,-70,1
1679806069,2023-03-26 06:47,92.84,987.22,999.39,101,5.91,4.84,-70,1
1679806369,2023-03-26 06:52,92.77,987.17,999.34,101,5.90,4.82,-69,1
1679806670,2023-03-26 06:57,92.50,987.17,999.34,101,5.89,4.77,-70,1
1679806970,2023-03-26 07:02,92.33,987.15,999.32,101,5.87,4.73,-69,1
1679807270,2023-03-26 07:07,92.26,987.17,999.34,101,5.87,4.71,-70,1
1679807570,2023-03-26 07:12,92.79,987.16,999.33,101,5.84,4.77,-70,1
1679807870,2023-03-26 07:17,92.67,987.18,999.35,101,5.80,4.71,-69,1
1679808170,2023-03-26 07:22,92.94,987.17,999.34,101,5.78,4.73,-69,1
1679808776,2023-03-26 07:32,93.23,987.16,999.33,101,5.89,4.88,-69,1
1679809076,2023-03-26 07:37,93.25,987.17,999.34,101,5.92,4.92,-70,1
1679809376,2023-03-26 07:42,93.71,987.17,999.34,101,5.95,5.02,-69,1
1679809982,2023-03-26 07:53,93.42,987.14,999.31,101,5.99,5.01,-69,1
1679810282,2023-03-26 07:58,93.02,987.20,999.37,101,6.04,5.00,-69,1
1679810582,2023-03-26 08:03,92.75,987.26,999.43,101,6.10,5.02,-72,1
1679810882,2023-03-26 08:08,91.79,987.30,999.47,101,6.16,4.93,-69,1
1679811182,2023-03-26 08:13,89.20,987.38,999.55,101,6.23,4.59,-69,1
1679811482,2023-03-26 08:18,88.19,987.34,999.51,101,6.30,4.49,-69,1
1679811782,2023-03-26 08:23,88.32,987.39,999.56,101,6.33,4.55,-69,1
1679812082,2023-03-26 08:28,88.83,987.34,999.51,101,6.32,4.62,-69,1
1679812383,2023-03-26 08:33,90.24,987.42,999.59,101,6.25,4.77,-70,1
1679812683,2023-03-26 08:38,91.24,987.49,999.66,101,6.14,4.82,-70,1
1679812983,2023-03-26 08:43,91.70,987.60,999.77,101,6.08,4.84,-69,1
1679813283,2023-03-26 08:48,91.83,987.68,999.85,101,6.05,4.83,-69,1
1679813889,2023-03-26 08:58,91.86,987.71,999.87,101,6.03,4.81,-69,1
1679814189,2023-03-26 09:03,91.78,987.69,999.86,101,6.06,4.83,-69,1
1679814489,2023-03-26 09:08,91.71,987.68,999.85,101,6.14,4.90,-69,1
1679814789,2023-03-26 09:13,91.55,987.65,999.81,101,6.27,5.00,-69,1
1679815089,2023-03-26 09:18,91.33,987.65,999.82,101,6.43,5.12,-69,1
1679815389,2023-03-26 09:23,90.84,987.70,999.87,101,6.60,5.21,-69,1
1679815689,2023-03-26 09:28,90.30,987.70,999.87,101,6.77,5.30,-69,1
1679815989,2023-03-26 09:33,89.55,987.66,999.83,101,6.90,5.31,-69,1
1679816289,2023-03-26 09:38,89.34,987.78,999.95,101,7.02,5.39,-72,1
1679816589,2023-03-26 09:43,89.41,987.76,999.93,101,7.07,5.45,-69,1
1679817196,2023-03-26 09:53,89.99,987.84,1000.01,101,6.92,5.40,-69,1
1679817496,2023-03-26 09:58,90.11,987.77,999.94,101,6.91,5.41,-69,1
1679817796,2023-03-26 10:03,88.91,987.77,999.94,101,6.96,5.26,-69,1
1679818096,2023-03-26 10:08,89.20,987.81,999.98,101,7.07,5.42,-69,1
1679818396,2023-03-26 10:13,87.95,987.83,1000.00,101,7.19,5.33,-69,1
1679818696,2023-03-26 10:18,88.41,987.89,1000.06,101,7.23,5.45,-69,1
1679818996,2023-03-26 10:23,89.55,988.03,1000.19,101,7.19,5.59,-69,1
1679819296,2023-03-26 10:28,90.31,988.02,1000.19,101,7.13,5.66,-69,1
1679819596,2023-03-26 10:33,90.94,988.03,1000.20,101,7.10,5.73,-69,1
1679819897,2023-03-26 10:38,92.02,988.06,1000.23,101,7.17,5.97,-69,1
1679820197,2023-03-26 10:43,91.29,988.06,1000.23,101,7.24,5.92,-69,1
1679820803,2023-03-26 10:53,89.82,988.05,1000.22,101,7.26,5.71,-69,1
1679821103,2023-03-26 10:58,89.18,988.11,1000.28,101,7.26,5.60,-69,1
1679821403,2023-03-26 11:03,87.60,988.12,1000.29,101,7.36,5.44,-69,1
1679821703,2023-03-26 11:08,87.87,988.12,1000.29,101,7.45,5.58,-69,1
1679822003,2023-03-26 11:13,87.30,988.23,1000.40,101,7.45,5.48,-69,1
1679822303,2023-03-26 11:18,87.83,988.25,1000.41,101,7.43,5.55,-69,1
1679822603,2023-03-26 11:23,86.57,988.12,1000.29,101,7.47,5.38,-69,1
1679822904,2023-03-26 11:28,85.14,988.22,1000.39,101,7.53,5.20,-69,1
1679823204,2023-03-26 11:33,84.86,988.12,1000.29,101,7.67,5.29,-69,1
1679823504,2023-03-26 11:38,85.36,988.15,1000.32,101,7.86,5.56,-69,1
1679823804,2023-03-26 11:43,82.54,988.21,1000.38,101,8.01,5.23,-69,1
1679824104,2023-03-26 11:48,80.89,988.26,1000.43,101,8.12,5.04,-69,1
1679824710,2023-03-26 11:58,79.39,988.27,1000.43,101,8.17,4.82,-72,1
1679825010,2023-03-26 12:03,80.86,988.31,1000.48,101,8.22,5.14,-69,1
1679825310,2023-03-26 12:08,79.81,988.36,1000.53,101,8.31,5.04,-69,1
1679825610,2023-03-26 12:13,79.11,988.39,1000.56,101,8.20,4.80,-69,1
1679825910,2023-03-26 12:18,78.37,988.37,1000.54,101,8.21,4.68,-69,1
1679826210,2023-03-26 12:23,77.86,988.38,1000.55,101,8.34,4.71,-69,1
1679826510,2023-03-26 12:28,82.26,988.40,1000.56,101,8.26,5.42,-70,1
1679826811,2023-03-26 12:33,82.90,988.39,1000.56,101,8.00,5.28,-70,1
1679827111,2023-03-26 12:38,82.95,988.37,1000.54,101,7.82,5.11,-70,1
1679827411,2023-03-26 12:43,83.17,988.35,1000.52,101,7.81,5.14,-70,1
1679827711,2023-03-26 12:48,83.38,988.43,1000.60,101,7.91,5.27,-70,1
1679828318,2023-03-26 12:58,85.67,988.52,1000.69,101,7.92,5.67,-70,1
1679828619,2023-03-26 13:03,84.75,988.49,1000.66,101,8.03,5.63,-69,1
1679828919,2023-03-26 13:08,84.49,988.41,1000.58,101,8.22,5.77,-70,1
1679829219,2023-03-26 13:13,83.70,988.33,1000.50,101,8.51,5.92,-69,1
1679829519,2023-03-26 13:18,82.61,988.33,1000.50,101,8.78,5.99,-69,1
1679829819,2023-03-26 13:23,82.07,988.32,1000.49,101,8.91,6.02,-69,1
1679830119,2023-03-26 13:28,82.27,988.31,1000.48,101,8.95,6.10,-69,1
1679830419,2023-03-26 13:33,80.17,988.39,1000.56,101,8.90,5.68,-69,1
1679830719,2023-03-26 13:38,81.47,988.46,1000.62,101,8.75,5.76,-70,1
1679831019,2023-03-26 13:43,83.32,988.47,1000.64,101,8.55,5.89,-70,1
1679831319,2023-03-26 13:48,84.14,988.45,1000.62,101,8.36,5.85,-70,1
1679831925,2023-03-26 13:58,84.28,988.37,1000.54,101,8.33,5.84,-69,1
1679832225,2023-03-26 14:03,82.95,988.59,1000.76,101,8.32,5.60,-69,1
1679832525,2023-03-26 14:08,86.09,988.51,1000.68,101,8.15,5.97,-69,1
1679832825,2023-03-26 14:13,83.68,988.38,1000.55,101,8.11,5.52,-69,1
1679833125,2023-03-26 14:18,81.90,988.37,1000.54,101,8.09,5.19,-69,1
1679833426,2023-03-26 14:23,81.04,988.36,1000.53,101,8.13,5.08,-69,1
1679833726,2023-03-26 14:28,81.84,988.36,1000.52,101,8.31,5.40,-69,1
1679834026,2023-03-26 14:33,80.15,988.37,1000.54,101,8.59,5.37,-69,1
1679834326,2023-03-26 14:38,78.96,988.33,1000.50,101,8.97,5.53,-69,1
1679834626,2023-03-26 14:43,75.79,988.34,1000.51,101,9.07,5.03,-69,1
1679835232,2023-03-26 14:53,76.47,988.33,1000.50,101,9.24,5.33,-69,1
1679835532,2023-03-26 14:58,75.92,988.22,1000.39,101,9.36,5.34,-69,1
1679835832,2023-03-26 15:03,71.84,988.34,1000.51,101,9.68,4.85,-69,1
1679836132,2023-03-26 15:08,72.86,988.32,1000.49,101,9.82,5.19,-69,1
1679836432,2023-03-26 15:13,67.91,988.36,1000.53,101,9.79,4.16,-69,1
1679837038,2023-03-26 15:23,73.00,988.45,1000.62,101,9.37,4.78,-69,1
1679837338,2023-03-26 15:28,77.28,988.42,1000.58,101,9.32,5.55,-69,1
1679837638,2023-03-26 15:33,75.73,988.41,1000.58,101,9.60,5.54,-69,1
1679837938,2023-03-26 15:38,74.42,988.36,1000.53,101,9.73,5.41,-69,1
1679838238,2023-03-26 15:43,74.74,988.31,1000.48,101,10.17,5.90,-69,1
1679838538,2023-03-26 15:48,71.15,988.33,1000.50,101,10.55,5.55,-69,1
1679838839,2023-03-26 15:53,70.62,988.26,1000.43,101,10.75,5.64,-69,1
1679839139,2023-03-26 15:58,70.23,988.30,1000.47,101,10.75,5.56,-69,1
1679839439,2023-03-26 16:03,72.80,988.29,1000.46,101,10.77,6.09,-69,1
1679839739,2023-03-26 16:08,71.05,988.25,1000.42,101,10.78,5.75,-69,1
1679840039,2023-03-26 16:13,72.34,988.29,1000.46,101,10.45,5.70,-69,1
1679840645,2023-03-26 16:24,77.72,988.79,1000.96,101,9.27,5.59,-69,1
1679840945,2023-03-26 16:29,80.00,988.85,1001.02,101,8.66,5.41,-70,1
1679841245,2023-03-26 16:34,81.54,988.86,1001.03,101,8.29,5.33,-70,1
1679841545,2023-03-26 16:39,82.05,988.80,1000.97,101,7.98,5.11,-70,1
1679841845,2023-03-26 16:44,82.56,988.67,1000.84,101,7.80,5.02,-70,1
1679842145,2023-03-26 16:49,83.16,988.72,1000.89,101,7.88,5.21,-69,1
1679842445,2023-03-26 16:54,83.13,988.69,1000.86,101,8.40,5.71,-69,1
1679842745,2023-03-26 16:59,81.16,988.70,1000.87,101,8.88,5.83,-69,1
1679843351,2023-03-26 17:09,81.46,988.73,1000.90,101,8.68,5.69,-69,1
1679843651,2023-03-26 17:14,81.23,988.66,1000.83,101,8.84,5.81,-70,1
1679843953,2023-03-26 17:19,80.92,988.70,1000.87,101,9.20,6.10,-69,1
1679844253,2023-03-26 17:24,79.45,988.64,1000.81,101,9.38,6.01,-69,1
1679844553,2023-03-26 17:29,78.30,988.59,1000.76,101,10.08,6.48,-69,1
1679844853,2023-03-26 17:34,76.94,988.63,1000.80,101,10.49,6.63,-69,1
1679845153,2023-03-26 17:39,77.40,988.62,1000.78,101,10.45,6.67,-69,1
1679845759,2023-03-26 17:49,77.52,988.56,1000.73,101,9.80,6.07,-69,1
1679846059,2023-03-26 17:54,77.57,988.61,1000.78,101,9.53,5.81,-69,1
1679846359,2023-03-26 17:59,78.41,988.59,1000.75,101,9.18,5.63,-69,1
1679846659,2023-03-26 18:04,78.60,988.61,1000.78,101,8.90,5.39,-69,1
1679846959,2023-03-26 18:09,79.70,988.60,1000.77,101,8.79,5.48,-69,1
1679847259,2023-03-26 18:14,79.07,988.68,1000.85,101,8.70,5.28,-69,1
1679847559,2023-03-26 18:19,79.38,988.74,1000.91,101,8.66,5.30,-69,1
1679847859,2023-03-26 18:24,78.56,988.72,1000.89,101,8.58,5.07,-69,1
1679848159,2023-03-26 18:29,76.33,988.80,1000.97,101,8.48,4.56,-69,1
1679848459,2023-03-26 18:34,77.53,988.85,1001.02,101,8.36,4.67,-69,1
1679848759,2023-03-26 18:39,76.84,988.90,1001.07,101,8.23,4.41,-69,1
1679849366,2023-03-26 18:49,77.67,989.05,1001.22,101,7.96,4.31,-69,1
1679849666,2023-03-26 18:54,77.92,989.07,1001.24,101,7.80,4.20,-70,1
1679849966,2023-03-26 18:59,78.40,989.09,1001.26,101,7.65,4.14,-70,1
1679850266,2023-03-26 19:04,78.50,989.13,1001.30,101,7.49,4.00,-69,1
1679850566,2023-03-26 19:09,79.55,989.16,1001.33,101,7.36,4.06,-70,1
1679850866,2023-03-26 19:14,80.16,989.16,1001.33,101,7.29,4.10,-69,1
1679851166,2023-03-26 19:19,80.42,989.22,1001.39,101,7.24,4.10,-69,1
1679851466,2023-03-26 19:24,80.64,989.22,1001.39,101,7.19,4.09,-69,1
1679851766,2023-03-26 19:29,81.01,989.41,1001.58,101,7.20,4.17,-70,1
1679852067,2023-03-26 19:34,80.87,989.50,1001.66,101,7.18,4.12,-69,1
1679852367,2023-03-26 19:39,80.59,989.51,1001.67,101,7.09,3.98,-70,1
1679852973,2023-03-26 19:49,80.57,989.71,1001.88,101,6.67,3.57,-69,1
1679853273,2023-03-26 19:54,81.34,989.77,1001.94,101,6.45,3.49,-69,1
1679853573,2023-03-26 19:59,81.27,989.88,1002.04,101,6.26,3.29,-70,1
1679853873,2023-03-26 20:04,81.52,989.92,1002.09,101,6.10,3.18,-70,1
1679854173,2023-03-26 20:09,81.55,989.93,1002.10,101,5.98,3.07,-70,1
1679854473,2023-03-26 20:14,81.54,989.97,1002.14,101,5.85,2.94,-69,1
1679854773,2023-03-26 20:19,81.51,989.95,1002.12,101,5.73,2.82,-69,1
1679855074,2023-03-26 20:24,81.75,989.97,1002.14,101,5.62,2.75,-69,1
1679855374,2023-03-26 20:29,81.53,990.07,1002.23,101,5.53,2.62,-69,1
1679855674,2023-03-26 20:34,80.67,990.09,1002.26,101,5.43,2.38,-69,1
1679855974,2023-03-26 20:39,80.26,990.13,1002.30,101,5.32,2.20,-69,1
1679856274,2023-03-26 20:44,80.49,990.13,1002.30,101,5.19,2.11,-69,1
1679856880,2023-03-26 20:54,80.80,990.05,1002.22,101,4.90,1.88,-69,1
1679857180,2023-03-26 20:59,81.44,990.03,1002.20,101,4.78,1.88,-69,1
1679857480,2023-03-26 21:04,81.37,990.04,1002.21,101,4.67,1.76,-70,1
1679857780,2023-03-26 21:09,81.37,990.05,1002.22,101,4.55,1.64,-70,1
1679858080,2023-03-26 21:14,81.35,990.00,1002.17,101,4.44,1.53,-69,1
1679858380,2023-03-26 21:19,81.70,989.91,1002.08,101,4.35,1.50,-69,1
1679858986,2023-03-26 21:29,81.69,989.88,1002.04,101,4.16,1.31,-69,1
1679859286,2023-03-26 21:34,82.14,989.90,1002.07,101,4.09,1.32,-69,1
1679859587,2023-03-26 21:39,82.00,989.84,1002.01,101,4.00,1.21,-69,1
1679859887,2023-03-26 21:44,82.26,989.80,1001.97,101,3.90,1.15,-69,1
1679860187,2023-03-26 21:49,82.47,989.81,1001.98,101,3.82,1.11,-69,1
1679860487,2023-03-26 21:54,82.67,989.83,1002.00,101,3.75,1.08,-69,1
1679860787,2023-03-26 21:59,82.73,989.85,1002.02,101,3.64,0.98,-69,1
1679861087,2023-03-26 22:04,82.80,989.84,1002.01,101,3.56,0.91,-69,1
1679861387,2023-03-26 22:09,83.12,989.90,1002.07,101,3.49,0.90,-69,1
1679861687,2023-03-26 22:14,83.41,989.86,1002.03,101,3.45,0.91,-70,1
1679861987,2023-03-26 22:19,83.43,989.81,1001.98,101,3.40,0.86,-69,1
1679862287,2023-03-26 22:24,83.92,989.73,1001.89,101,3.35,0.89,-69,1
1679862893,2023-03-26 22:34,83.71,989.77,1001.94,101,3.22,0.73,-69,1
1679863193,2023-03-26 22:39,83.91,989.78,1001.95,101,3.16,0.71,-69,1
1679863493,2023-03-26 22:44,84.26,989.81,1001.98,101,3.10,0.70,-69,1
1679863793,2023-03-26 22:49,84.41,989.83,1002.00,101,3.01,0.64,-69,1
1679864093,2023-03-26 22:54,84.36,989.83,1002.00,101,2.93,0.55,-69,1
1679864393,2023-03-26 22:59,84.22,989.82,1001.99,101,2.88,0.48,-69,1
1679864693,2023-03-26 23:04,84.18,989.81,1001.98,101,2.82,0.42,-69,1
1679864993,2023-03-26 23:09,84.22,989.87,1002.04,101,2.76,0.36,-70,1
1679865293,2023-03-26 23:14,84.40,989.95,1002.12,101,2.70,0.34,-69,1
1679865593,2023-03-26 23:19,84.34,989.98,1002.15,101,2.64,0.27,-69,1
1679866200,2023-03-26 23:30,84.37,989.92,1002.09,101,2.53,0.16,-69,1
1679866500,2023-03-26 23:35,84.12,989.98,1002.15,101,2.48,0.07,-69,1
1679866800,2023-03-26 23:40,84.44,989.98,1002.15,101,2.39,0.04,-70,1
1679867100,2023-03-26 23:45,84.17,990.01,1002.18,101,2.30,-0.10,-69,1
1679867400,2023-03-26 23:50,84.43,990.02,1002.19,101,2.22,-0.13,-70,1
1679867700,2023-03-26 23:55,84.52,990.05,1002.22,101,2.14,-0.20,-69,1