1679868000,2023-03-27 00:00,84.53,990.05,1002.22,101,2.09,-0.24,-69,1
1679868300,2023-03-27 00:05,84.27,990.09,1002.26,101,2.05,-0.33,-69,1
1679868600,2023-03-27 00:10,84.54,990.10,1002.27,101,2.01,-0.32,-71,1
1679868900,2023-03-27 00:15,84.96,990.10,1002.27,101,1.98,-0.28,-69,1
1679869200,2023-03-27 00:20,84.95,990.06,1002.23,101,1.94,-0.32,-69,1
1679869806,2023-03-27 00:30,85.31,990.17,1002.34,101,1.83,-0.37,-69,1
1679870106,2023-03-27 00:35,85.40,990.19,1002.36,101,1.77,-0.42,-69,1
1679870406,2023-03-27 00:40,85.10,990.18,1002.34,101,1.70,-0.53,-69,1
1679870706,2023-03-27 00:45,85.28,990.23,1002.40,101,1.61,-0.59,-69,1
1679871007,2023-03-27 00:50,85.46,990.22,1002.39,101,1.57,-0.60,-69,1
1679871307,2023-03-27 00:55,85.54,990.19,1002.36,101,1.53,-0.63,-69,1
1679871607,2023-03-27 01:00,85.54,990.21,1002.38,101,1.49,-0.67,-69,1
1679871907,2023-03-27 01:05,85.63,990.17,1002.33,101,1.46,-0.68,-69,1
1679872207,2023-03-27 01:10,85.50,990.10,1002.27,101,1.40,-0.77,-69,1
1679872507,2023-03-27 01:15,85.62,990.09,1002.26,101,1.30,-0.84,-69,1
1679872807,2023-03-27 01:20,85.84,990.06,1002.23,101,1.22,-0.89,-69,1
1679873413,2023-03-27 01:30,86.16,989.94,1002.11,101,1.10,-0.95,-69,1
1679873714,2023-03-27 01:35,86.37,989.89,1002.06,101,1.05,-0.97,-69,1
1679874014,2023-03-27 01:40,86.60,989.94,1002.10,101,0.96,-1.02,-69,1
1679874314,2023-03-27 01:45,86.81,989.93,1002.10,101,0.88,-1.07,-69,1
1679874616,2023-03-27 01:50,87.00,989.94,1002.11,101,0.80,-1.12,-69,1
1679874916,2023-03-27 01:55,87.19,989.97,1002.14,101,0.75,-1.14,-70,1
1679875216,2023-03-27 02:00,87.25,990.01,1002.18,101,0.74,-1.14,-69,1
1679875516,2023-03-27 02:05,87.39,990.02,1002.19,101,0.74,-1.12,-69,1
1679875816,2023-03-27 02:10,87.60,990.05,1002.22,101,0.78,-1.04,-69,1
1679876116,2023-03-27 02:15,87.51,990.02,1002.18,101,0.83,-1.01,-69,1
1679876417,2023-03-27 02:20,87.43,990.03,1002.20,101,0.87,-0.98,-69,1
1679877023,2023-03-27 02:30,87.00,989.98,1002.15,101,0.98,-0.94,-69,1
1679877324,2023-03-27 02:35,87.00,989.98,1002.15,101,1.02,-0.90,-69,1
1679877624,2023-03-27 02:40,87.00,990.04,1002.21,101,1.04,-0.88,-69,1
1679877924,2023-03-27 02:45,87.00,990.04,1002.21,101,1.09,-0.83,-69,1
1679878224,2023-03-27 02:50,86.97,990.05,1002.22,101,1.15,-0.78,-69,1
1679878830,2023-03-27 03:00,86.29,990.05,1002.22,101,1.27,-0.77,-69,1
1679879130,2023-03-27 03:05,86.08,990.11,1002.28,101,1.35,-0.72,-69,1
1679879430,2023-03-27 03:10,85.93,990.15,1002.32,101,1.41,-0.69,-69,1
1679879730,2023-03-27 03:15,85.78,990.17,1002.34,101,1.48,-0.64,-69,1
1679880030,2023-03-27 03:20,85.86,990.16,1002.33,101,1.55,-0.56,-69,1
1679880330,2023-03-27 03:25,85.23,990.13,1002.30,101,1.59,-0.62,-69,1
1679880630,2023-03-27 03:30,84.24,990.20,1002.37,101,1.62,-0.75,-69,1
1679880930,2023-03-27 03:35,83.04,990.36,1002.53,101,1.65,-0.92,-69,1
1679881231,2023-03-27 03:40,81.56,990.35,1002.52,101,1.67,-1.14,-69,1
1679881531,2023-03-27 03:45,80.28,990.50,1002.67,101,1.69,-1.34,-70,1
1679881831,2023-03-27 03:50,78.72,990.55,1002.72,101,1.70,-1.60,-69,1
1679882437,2023-03-27 04:00,79.36,990.73,1002.89,101,1.74,-1.45,-69,1
1679882737,2023-03-27 04:05,81.54,990.75,1002.92,101,1.77,-1.05,-69,1
1679883037,2023-03-27 04:10,84.11,990.86,1003.03,101,1.75,-0.65,-69,1
1679883337,2023-03-27 04:15,85.18,990.88,1003.05,101,1.69,-0.53,-69,1
1679883637,2023-03-27 04:20,83.63,990.82,1002.98,101,1.68,-0.79,-69,1
1679884243,2023-03-27 04:30,81.08,991.01,1003.18,101,1.70,-1.20,-69,1
1679884543,2023-03-27 04:35,80.71,991.05,1003.22,101,1.68,-1.28,-69,1
1679884843,2023-03-27 04:40,81.04,991.17,1003.33,101,1.67,-1.23,-70,1
1679885143,2023-03-27 04:45,80.88,991.17,1003.34,101,1.68,-1.25,-69,1
1679885443,2023-03-27 04:50,79.87,991.18,1003.35,101,1.71,-1.39,-69,1
1679885743,2023-03-27 04:55,79.84,991.22,1003.39,101,1.70,-1.41,-69,1
1679886043,2023-03-27 05:00,78.33,991.12,1003.29,101,1.67,-1.70,-69,1
1679886343,2023-03-27 05:05,78.39,991.07,1003.24,101,1.60,-1.75,-69,1
1679886643,2023-03-27 05:10,77.78,991.11,1003.28,101,1.55,-1.91,-69,1
1679886944,2023-03-27 05:15,78.81,991.09,1003.26,101,1.50,-1.78,-69,1
1679887244,2023-03-27 05:20,79.08,991.05,1003.22,101,1.49,-1.74,-69,1
1679887850,2023-03-27 05:30,79.14,991.10,1003.27,101,1.44,-1.78,-70,1
1679888150,2023-03-27 05:35,79.21,991.17,1003.34,101,1.45,-1.76,-69,1
1679888450,2023-03-27 05:40,79.74,991.27,1003.44,101,1.48,-1.64,-69,1
1679888750,2023-03-27 05:45,79.87,991.27,1003.44,101,1.50,-1.60,-69,1
1679889050,2023-03-27 05:50,79.63,991.30,1003.47,101,1.51,-1.63,-69,1
1679889350,2023-03-27 05:55,78.96,991.26,1003.43,101,1.52,-1.73,-70,1
1679889650,2023-03-27 06:00,79.01,991.33,1003.50,101,1.51,-1.73,-69,1
1679889950,2023-03-27 06:05,79.19,991.35,1003.51,101,1.50,-1.71,-69,1
1679890250,2023-03-27 06:10,79.27,991.36,1003.53,101,1.49,-1.71,-69,1
1679890550,2023-03-27 06:15,79.72,991.37,1003.54,101,1.47,-1.65,-70,1
1679890850,2023-03-27 06:20,79.06,991.38,1003.55,101,1.45,-1.78,-69,1
1679891456,2023-03-27 06:30,80.30,991.38,1003.55,101,1.41,-1.61,-69,1
1679891756,2023-03-27 06:35,79.73,991.41,1003.58,101,1.40,-1.72,-70,1
1679892056,2023-03-27 06:40,80.31,991.51,1003.68,101,1.40,-1.62,-70,1
1679892356,2023-03-27 06:45,80.40,991.53,1003.70,101,1.40,-1.60,-69,1
1679892656,2023-03-27 06:50,80.51,991.46,1003.62,101,1.39,-1.59,-70,1
1679892957,2023-03-27 06:55,81.01,991.54,1003.71,101,1.39,-1.51,-69,1
1679893257,2023-03-27 07:00,81.41,991.55,1003.72,101,1.36,-1.47,-69,1
1679893557,2023-03-27 07:05,82.19,991.60,1003.77,101,1.36,-1.34,-69,1
1679893857,2023-03-27 07:10,82.51,991.68,1003.85,101,1.33,-1.32,-71,1
1679894157,2023-03-27 07:15,83.18,991.76,1003.93,101,1.32,-1.22,-70,1
1679894457,2023-03-27 07:20,83.59,991.83,1004.00,101,1.29,-1.18,-70,1
1679895063,2023-03-27 07:31,84.12,991.97,1004.14,101,1.27,-1.11,-69,1
1679895364,2023-03-27 07:36,84.43,992.03,1004.20,101,1.29,-1.04,-69,1
1679895664,2023-03-27 07:41,84.69,992.11,1004.27,101,1.27,-1.02,-68,1
1679895964,2023-03-27 07:46,84.47,992.17,1004.34,101,1.26,-1.07,-70,1
1679896264,2023-03-27 07:51,84.45,992.18,1004.35,101,1.27,-1.06,-69,1
1679896564,2023-03-27 07:56,84.59,992.31,1004.48,101,1.32,-0.99,-70,1
1679896864,2023-03-27 08:01,83.37,992.39,1004.56,101,1.40,-1.11,-71,1
1679897165,2023-03-27 08:06,82.72,992.47,1004.64,101,1.46,-1.16,-69,1
1679897465,2023-03-27 08:11,81.94,992.41,1004.58,101,1.53,-1.22,-70,1
1679897765,2023-03-27 08:16,81.62,992.47,1004.64,101,1.62,-1.18,-70,1
1679898065,2023-03-27 08:21,80.79,992.55,1004.72,101,1.69,-1.25,-69,1
1679898671,2023-03-27 08:31,81.06,992.69,1004.86,101,1.75,-1.15,-69,1
1679898971,2023-03-27 08:36,79.53,992.70,1004.86,101,1.76,-1.40,-68,1
1679899271,2023-03-27 08:41,77.98,992.87,1005.04,101,1.74,-1.69,-70,1
1679899571,2023-03-27 08:46,77.97,992.91,1005.08,101,1.75,-1.68,-69,1
1679899871,2023-03-27 08:51,77.81,992.95,1005.11,101,1.76,-1.70,-71,1
1679900171,2023-03-27 08:56,76.80,993.03,1005.20,101,1.82,-1.82,-70,1
1679900471,2023-03-27 09:01,75.44,993.11,1005.28,101,1.87,-2.01,-69,1
1679900771,2023-03-27 09:06,74.61,993.27,1005.44,101,1.88,-2.15,-70,1
1679901072,2023-03-27 09:11,74.80,993.08,1005.25,101,1.88,-2.12,-69,1
1679901372,2023-03-27 09:16,75.72,993.34,1005.51,101,1.92,-1.91,-70,1
1679901672,2023-03-27 09:21,74.63,993.36,1005.53,101,1.95,-2.08,-70,1
1679902278,2023-03-27 09:31,75.01,993.52,1005.69,101,1.91,-2.05,-71,1
1679902578,2023-03-27 09:36,74.52,993.48,1005.65,101,1.95,-2.10,-70,1
1679903484,2023-03-27 09:51,74.53,993.60,1005.77,101,2.07,-1.98,-72,1
1679903784,2023-03-27 09:56,74.20,993.71,1005.88,101,2.14,-1.97,-69,1
1679904084,2023-03-27 10:01,73.52,993.80,1005.97,101,2.12,-2.12,-71,1
1679904384,2023-03-27 10:06,73.64,993.92,1006.09,101,2.13,-2.09,-70,1
1679904684,2023-03-27 10:11,73.87,993.98,1006.15,101,2.10,-2.07,-69,1
1679904984,2023-03-27 10:16,74.74,994.08,1006.25,101,2.04,-1.97,-68,1
1679905284,2023-03-27 10:21,75.35,994.20,1006.37,101,2.06,-1.84,-69,1
1679905891,2023-03-27 10:31,74.97,994.41,1006.58,101,2.31,-1.67,-70,1
1679906191,2023-03-27 10:36,73.31,994.42,1006.59,101,2.40,-1.89,-71,1
1679906491,2023-03-27 10:41,73.97,994.44,1006.61,101,2.47,-1.70,-71,1
1679906791,2023-03-27 10:46,72.88,994.41,1006.58,101,2.51,-1.86,-71,1
1679907091,2023-03-27 10:51,73.13,994.54,1006.71,101,2.48,-1.84,-70,1
1679907391,2023-03-27 10:56,72.35,994.59,1006.76,101,2.67,-1.80,-71,1
1679907691,2023-03-27 11:01,71.52,994.60,1006.77,101,2.78,-1.85,-70,1
1679907991,2023-03-27 11:06,71.15,994.68,1006.85,101,2.93,-1.78,-70,1
1679908291,2023-03-27 11:11,69.39,994.59,1006.76,101,3.04,-2.01,-70,1
1679908591,2023-03-27 11:16,69.11,994.57,1006.74,101,3.12,-1.99,-71,1
1679908891,2023-03-27 11:21,70.26,994.63,1006.80,101,3.19,-1.70,-71,1
1679909497,2023-03-27 11:31,68.85,994.69,1006.86,101,2.98,-2.18,-70,1
1679909797,2023-03-27 11:36,67.87,994.71,1006.88,101,3.08,-2.28,-71,1
1679910097,2023-03-27 11:41,68.04,994.73,1006.90,101,3.29,-2.04,-70,1
1679910397,2023-03-27 11:46,68.98,994.64,1006.80,101,3.43,-1.72,-70,1
1679910698,2023-03-27 11:51,70.04,995.09,1007.26,101,3.15,-1.78,-71,1
1679910998,2023-03-27 11:56,71.49,995.19,1007.36,101,2.73,-1.91,-70,1
1679911298,2023-03-27 12:01,73.84,995.19,1007.36,101,2.60,-1.60,-71,1
1679911598,2023-03-27 12:06,73.17,995.23,1007.40,101,2.56,-1.76,-70,1
1679911898,2023-03-27 12:11,71.99,995.31,1007.48,101,2.53,-2.01,-70,1
1679912198,2023-03-27 12:16,71.13,995.35,1007.52,101,2.47,-2.23,-70,1
1679912498,2023-03-27 12:21,71.93,995.30,1007.47,101,2.45,-2.10,-70,1
1679913104,2023-03-27 12:31,70.72,995.26,1007.43,101,3.07,-1.73,-70,1
1679913404,2023-03-27 12:36,66.61,995.32,1007.49,101,3.19,-2.42,-70,1
1679913704,2023-03-27 12:41,66.55,995.38,1007.55,101,3.18,-2.45,-70,1
1679914005,2023-03-27 12:46,65.61,995.41,1007.58,101,3.27,-2.55,-70,1
1679914306,2023-03-27 12:51,67.83,995.61,1007.77,101,3.30,-2.07,-70,1
1679914606,2023-03-27 12:56,69.06,995.61,1007.78,101,3.21,-1.92,-70,1
1679914906,2023-03-27 13:01,67.67,995.60,1007.77,101,3.17,-2.23,-70,1
1679915206,2023-03-27 13:06,68.56,995.66,1007.83,101,3.27,-1.96,-70,1
1679915506,2023-03-27 13:11,67.57,995.86,1008.03,101,3.46,-1.97,-70,1
1679915806,2023-03-27 13:16,67.91,995.82,1007.99,101,3.49,-1.88,-70,1
1679916106,2023-03-27 13:21,68.50,995.90,1008.07,101,3.43,-1.81,-71,1
1679916712,2023-03-27 13:31,72.27,996.73,1008.90,101,2.75,-1.74,-70,1
1679917012,2023-03-27 13:36,75.27,996.43,1008.60,101,2.14,-1.78,-70,1
1679917312,2023-03-27 13:41,77.16,996.63,1008.80,101,1.83,-1.74,-69,1
1679917612,2023-03-27 13:46,74.36,996.54,1008.71,101,1.75,-2.32,-70,1
1679917913,2023-03-27 13:51,74.68,996.69,1008.86,101,1.83,-2.19,-70,1
1679918213,2023-03-27 13:56,73.27,996.64,1008.81,101,1.92,-2.36,-70,1
1679918513,2023-03-27 14:01,71.31,996.79,1008.96,101,2.15,-2.50,-69,1
1679918813,2023-03-27 14:06,70.73,996.67,1008.84,101,2.42,-2.35,-68,1
1679919113,2023-03-27 14:11,70.33,996.77,1008.94,101,2.71,-2.15,-70,1
1679919413,2023-03-27 14:16,69.21,996.81,1008.98,101,2.67,-2.41,-69,1
1679919713,2023-03-27 14:21,66.12,996.98,1009.15,101,2.29,-3.38,-69,1
1679920319,2023-03-27 14:31,67.93,997.14,1009.31,101,1.95,-3.35,-70,1
1679920619,2023-03-27 14:36,68.93,997.19,1009.36,101,2.04,-3.06,-70,1
1679920920,2023-03-27 14:42,67.15,997.08,1009.25,101,2.15,-3.31,-69,1
1679921220,2023-03-27 14:47,68.24,997.21,1009.38,101,2.39,-2.86,-72,1
1679921520,2023-03-27 14:52,65.56,997.23,1009.40,101,2.57,-3.23,-70,1
1679921820,2023-03-27 14:57,68.01,997.22,1009.39,101,2.75,-2.56,-71,1
1679922120,2023-03-27 15:02,65.98,997.29,1009.46,101,2.76,-2.96,-70,1
1679922420,2023-03-27 15:07,64.29,997.37,1009.54,101,2.67,-3.40,-69,1
1679922720,2023-03-27 15:12,64.44,997.45,1009.62,101,2.61,-3.42,-72,1
1679923020,2023-03-27 15:17,62.54,997.50,1009.67,101,2.53,-3.90,-71,1
1679923321,2023-03-27 15:22,63.10,997.46,1009.63,101,2.78,-3.54,-71,1
1679923927,2023-03-27 15:32,60.93,997.64,1009.81,101,2.94,-3.86,-70,1
1679924227,2023-03-27 15:37,60.59,997.56,1009.73,101,3.34,-3.55,-70,1
1679924527,2023-03-27 15:42,58.21,997.57,1009.73,101,3.84,-3.62,-67,1
1679924827,2023-03-27 15:47,59.18,997.60,1009.77,101,4.12,-3.13,-68,1
1679925127,2023-03-27 15:52,59.86,997.80,1009.97,101,3.96,-3.13,-67,1
1679925427,2023-03-27 15:57,60.49,997.80,1009.97,101,4.20,-2.76,-67,1
1679925727,2023-03-27 16:02,57.68,997.70,1009.87,101,4.29,-3.32,-66,1
1679926027,2023-03-27 16:07,56.92,997.90,1010.07,101,4.07,-3.70,-69,1
1679926327,2023-03-27 16:12,56.65,998.01,1010.18,101,3.50,-4.30,-71,1
1679926627,2023-03-27 16:17,58.38,998.13,1010.30,101,3.19,-4.19,-71,1
1679926927,2023-03-27 16:22,60.02,998.13,1010.30,101,2.97,-4.03,-71,1
1679927533,2023-03-27 16:32,57.91,998.44,1010.61,101,2.49,-4.96,-70,1
1679927833,2023-03-27 16:37,57.10,998.54,1010.71,101,2.29,-5.33,-71,1
1679928134,2023-03-27 16:42,57.79,998.57,1010.74,101,2.30,-5.16,-70,1
1679928434,2023-03-27 16:47,56.15,998.62,1010.79,101,2.52,-5.34,-72,1
1679928734,2023-03-27 16:52,52.39,998.63,1010.80,101,2.97,-5.83,-71,1
1679929035,2023-03-27 16:57,51.78,998.63,1010.80,101,3.60,-5.39,-71,1
1679929335,2023-03-27 17:02,50.35,998.71,1010.88,101,3.86,-5.52,-71,1
1679929635,2023-03-27 17:07,46.91,998.85,1011.02,101,3.82,-6.49,-71,1
1679929935,2023-03-27 17:12,50.19,998.88,1011.04,101,3.48,-5.92,-70,1
1679930235,2023-03-27 17:17,50.32,999.00,1011.17,101,3.06,-6.27,-71,1
1679930842,2023-03-27 17:27,49.95,999.17,1011.33,101,4.03,-5.47,-71,1
1679931142,2023-03-27 17:32,48.85,999.27,1011.43,101,4.35,-5.47,-71,1
1679931443,2023-03-27 17:37,47.90,999.30,1011.47,101,4.38,-5.70,-70,1
1679931743,2023-03-27 17:42,52.59,999.30,1011.47,101,3.97,-4.85,-70,1
1679932043,2023-03-27 17:47,50.82,999.37,1011.54,101,3.48,-5.75,-70,1
1679932343,2023-03-27 17:52,51.91,999.52,1011.69,101,3.11,-5.82,-70,1
1679932643,2023-03-27 17:57,53.07,999.53,1011.70,101,2.87,-5.75,-71,1
1679932943,2023-03-27 18:02,54.27,999.60,1011.77,101,2.70,-5.62,-71,1
1679933243,2023-03-27 18:07,56.43,999.59,1011.76,101,2.53,-5.26,-71,1
1679933543,2023-03-27 18:12,53.85,999.68,1011.84,101,2.34,-6.05,-71,1
1679933843,2023-03-27 18:17,53.34,999.70,1011.87,101,2.15,-6.36,-70,1
1679934449,2023-03-27 18:27,55.96,999.79,1011.96,101,1.80,-6.06,-70,1
1679934749,2023-03-27 18:32,55.23,999.91,1012.08,101,1.67,-6.35,-71,1
1679935049,2023-03-27 18:37,54.97,999.94,1012.11,101,1.56,-6.51,-71,1
1679935349,2023-03-27 18:42,56.77,999.98,1012.15,101,1.45,-6.20,-71,1
1679935649,2023-03-27 18:47,56.42,1000.09,1012.26,101,1.34,-6.38,-70,1
1679935949,2023-03-27 18:52,56.86,1000.15,1012.32,101,1.23,-6.38,-70,1
1679936249,2023-03-27 18:57,59.00,1000.21,1012.38,101,1.14,-5.98,-71,1
1679936549,2023-03-27 19:02,59.39,1000.25,1012.42,101,1.02,-6.01,-70,1
1679936850,2023-03-27 19:07,59.87,1000.31,1012.48,101,0.91,-6.01,-70,1
1679937151,2023-03-27 19:12,59.76,1000.34,1012.51,101,0.80,-6.14,-70,1
1679937451,2023-03-27 19:17,60.70,1000.41,1012.58,101,0.70,-6.03,-71,1
1679938057,2023-03-27 19:27,59.90,1000.52,1012.69,101,0.49,-6.40,-71,1
1679938357,2023-03-27 19:32,61.10,1000.51,1012.68,101,0.39,-6.23,-70,1
1679938657,2023-03-27 19:37,61.87,1000.51,1012.67,101,0.32,-6.14,-70,1
1679938957,2023-03-27 19:42,61.45,1000.55,1012.71,101,0.24,-6.30,-71,1
1679939257,2023-03-27 19:47,63.30,1000.58,1012.75,101,0.16,-5.99,-70,1
1679939557,2023-03-27 19:52,63.74,1000.61,1012.77,101,0.10,-5.96,-70,1
1679939857,2023-03-27 19:57,63.55,1000.58,1012.75,101,0.03,-6.06,-70,1
1679940157,2023-03-27 20:02,64.40,1000.67,1012.84,101,-0.03,-5.94,-71,1
1679940457,2023-03-27 20:07,64.26,1000.70,1012.87,101,-0.08,-6.02,-70,1
1679940757,2023-03-27 20:12,64.36,1000.75,1012.92,101,-0.13,-6.05,-69,1
1679941057,2023-03-27 20:17,65.34,1000.73,1012.90,101,-0.18,-5.90,-71,1
1679941663,2023-03-27 20:27,66.17,1000.71,1012.88,101,-0.27,-5.82,-70,1
1679941964,2023-03-27 20:32,67.17,1000.73,1012.90,101,-0.30,-5.65,-71,1
1679942265,2023-03-27 20:37,67.88,1000.75,1012.91,101,-0.36,-5.57,-70,1
1679942565,2023-03-27 20:42,68.59,1000.77,1012.94,101,-0.42,-5.49,-71,1
1679942865,2023-03-27 20:47,69.03,1000.76,1012.93,101,-0.48,-5.46,-70,1
1679943165,2023-03-27 20:52,69.66,1000.68,1012.85,101,-0.54,-5.40,-70,1
1679943465,2023-03-27 20:57,70.03,1000.67,1012.84,101,-0.61,-5.40,-70,1
1679944071,2023-03-27 21:07,70.39,1000.59,1012.76,101,-0.78,-5.49,-70,1
1679944371,2023-03-27 21:12,70.75,1000.58,1012.75,101,-0.84,-5.49,-70,1
1679944672,2023-03-27 21:17,71.10,1000.52,1012.69,101,-0.88,-5.46,-70,1
1679944973,2023-03-27 21:22,71.07,1000.55,1012.72,101,-0.93,-5.51,-70,1
1679945273,2023-03-27 21:27,70.49,1000.51,1012.68,101,-0.99,-5.68,-69,1
1679945573,2023-03-27 21:32,71.07,1000.40,1012.57,101,-1.05,-5.63,-70,1
1679945874,2023-03-27 21:37,70.87,1000.37,1012.54,101,-1.06,-5.68,-70,1
1679946174,2023-03-27 21:42,70.45,1000.29,1012.46,101,-1.12,-5.81,-71,1
1679946474,2023-03-27 21:47,70.57,1000.30,1012.47,101,-1.17,-5.84,-70,1
1679946774,2023-03-27 21:52,71.01,1000.22,1012.39,101,-1.21,-5.79,-70,1
1679947074,2023-03-27 21:57,70.86,1000.13,1012.29,101,-1.27,-5.88,-70,1
1679947680,2023-03-27 22:08,72.27,1000.01,1012.18,101,-1.31,-5.66,-71,1
1679947980,2023-03-27 22:13,72.50,999.94,1012.11,101,-1.33,-5.64,-70,1
1679948281,2023-03-27 22:18,72.70,999.91,1012.08,101,-1.37,-5.64,-70,1
1679948581,2023-03-27 22:23,72.72,999.83,1012.00,101,-1.40,-5.67,-70,1
1679948881,2023-03-27 22:28,72.93,999.75,1011.92,101,-1.42,-5.65,-70,1
1679949181,2023-03-27 22:33,73.13,999.68,1011.85,101,-1.46,-5.65,-70,1
1679949481,2023-03-27 22:38,73.23,999.67,1011.84,101,-1.49,-5.66,-70,1
1679949781,2023-03-27 22:43,73.33,999.53,1011.70,101,-1.49,-5.64,-70,1
1679950081,2023-03-27 22:48,73.69,999.49,1011.66,101,-1.53,-5.62,-70,1
1679950688,2023-03-27 22:58,74.18,999.42,1011.59,101,-1.61,-5.61,-70,1
1679950988,2023-03-27 23:03,74.16,999.42,1011.59,101,-1.65,-5.65,-70,1
1679951288,2023-03-27 23:08,74.32,999.45,1011.61,101,-1.70,-5.67,-70,1
1679951588,2023-03-27 23:13,74.06,999.41,1011.58,101,-1.75,-5.76,-70,1
1679951888,2023-03-27 23:18,74.17,999.32,1011.49,101,-1.80,-5.79,-70,1
1679952188,2023-03-27 23:23,74.06,999.30,1011.47,101,-1.85,-5.86,-70,1
1679952488,2023-03-27 23:28,74.43,999.23,1011.40,101,-1.89,-5.83,-70,1
1679952788,2023-03-27 23:33,74.66,999.24,1011.41,101,-1.90,-5.80,-70,1
1679953088,2023-03-27 23:38,74.60,999.18,1011.35,101,-1.94,-5.85,-70,1
1679953388,2023-03-27 23:43,74.90,999.15,1011.32,101,-1.95,-5.81,-71,1
1679953688,2023-03-27 23:48,74.63,999.10,1011.27,101,-1.95,-5.86,-70,1
1679953988,2023-03-27 23:53,74.65,999.02,1011.18,101,-1.90,-5.80,-70,1