1679954594,2023-03-28 00:03,75.22,998.89,1011.06,101,-1.81,-5.62,-70,1
1679954894,2023-03-28 00:08,75.24,998.85,1011.02,101,-1.75,-5.56,-70,1
1679955194,2023-03-28 00:13,75.23,998.79,1010.95,101,-1.67,-5.48,-70,1
1679955494,2023-03-28 00:18,75.21,998.76,1010.93,101,-1.59,-5.41,-70,1
1679955794,2023-03-28 00:23,74.26,998.76,1010.93,101,-1.53,-5.52,-70,1
1679956094,2023-03-28 00:28,72.89,998.81,1010.97,101,-1.51,-5.74,-70,1
1679956395,2023-03-28 00:33,72.65,998.76,1010.92,101,-1.53,-5.80,-70,1
1679956695,2023-03-28 00:38,72.52,998.77,1010.94,101,-1.54,-5.84,-70,1
1679956995,2023-03-28 00:43,72.80,998.69,1010.86,101,-1.52,-5.77,-70,1
1679957295,2023-03-28 00:48,72.72,998.65,1010.82,101,-1.47,-5.73,-70,1
1679957595,2023-03-28 00:53,72.87,998.55,1010.71,101,-1.39,-5.63,-70,1
1679958201,2023-03-28 01:03,72.32,998.43,1010.60,101,-1.18,-5.53,-70,1
1679958501,2023-03-28 01:08,72.38,998.35,1010.52,101,-1.12,-5.46,-70,1
1679958801,2023-03-28 01:13,72.29,998.30,1010.47,101,-1.07,-5.42,-70,1
1679959101,2023-03-28 01:18,72.36,998.24,1010.41,101,-1.01,-5.35,-70,1
1679959401,2023-03-28 01:23,72.71,998.22,1010.39,101,-0.96,-5.24,-70,1
1679959701,2023-03-28 01:28,72.72,998.17,1010.34,101,-0.93,-5.21,-70,1
1679960001,2023-03-28 01:33,73.13,998.04,1010.21,101,-0.95,-5.16,-70,1
1679960301,2023-03-28 01:38,73.12,998.02,1010.19,101,-1.02,-5.23,-70,1
1679960601,2023-03-28 01:43,73.35,997.98,1010.15,101,-1.10,-5.26,-70,1
1679960901,2023-03-28 01:48,73.73,997.89,1010.06,101,-1.18,-5.27,-70,1
1679961201,2023-03-28 01:53,73.88,997.82,1009.99,101,-1.28,-5.34,-70,1
1679961808,2023-03-28 02:03,74.16,997.80,1009.97,101,-1.37,-5.38,-70,1
1679962108,2023-03-28 02:08,74.88,997.79,1009.96,101,-1.38,-5.26,-69,1
1679962408,2023-03-28 02:13,75.06,997.81,1009.97,101,-1.37,-5.22,-70,1
1679962708,2023-03-28 02:18,75.59,997.72,1009.88,101,-1.36,-5.12,-70,1
1679963008,2023-03-28 02:23,76.32,997.72,1009.89,101,-1.32,-4.95,-70,1
1679963308,2023-03-28 02:28,76.93,997.76,1009.93,101,-1.25,-4.78,-70,1
1679963914,2023-03-28 02:38,77.69,997.67,1009.84,101,-1.10,-4.50,-70,1
1679964214,2023-03-28 02:43,78.07,997.59,1009.76,101,-1.05,-4.39,-70,1
1679964514,2023-03-28 02:48,78.72,997.64,1009.81,101,-1.04,-4.27,-70,1
1679964814,2023-03-28 02:53,78.85,997.65,1009.82,101,-1.06,-4.27,-70,1
1679965114,2023-03-28 02:58,79.83,997.63,1009.80,101,-1.07,-4.11,-70,1
1679965414,2023-03-28 03:03,79.79,997.57,1009.74,101,-1.06,-4.11,-70,1
1679965714,2023-03-28 03:08,80.04,997.56,1009.73,101,-1.02,-4.03,-70,1
1679966014,2023-03-28 03:13,80.14,997.50,1009.67,101,-0.99,-3.98,-70,1
1679966314,2023-03-28 03:18,80.33,997.43,1009.60,101,-0.98,-3.94,-70,1
1679966614,2023-03-28 03:23,80.77,997.50,1009.67,101,-0.96,-3.85,-70,1
1679966914,2023-03-28 03:28,81.00,997.52,1009.69,101,-0.98,-3.83,-70,1
1679967522,2023-03-28 03:38,82.18,997.49,1009.66,101,-0.98,-3.64,-70,1
1679967822,2023-03-28 03:43,82.00,997.49,1009.66,101,-0.97,-3.65,-70,1
1679968122,2023-03-28 03:48,82.24,997.49,1009.66,101,-0.94,-3.59,-70,1
1679968422,2023-03-28 03:53,81.90,997.42,1009.59,101,-0.90,-3.60,-70,1
1679968722,2023-03-28 03:58,82.15,997.38,1009.55,101,-0.87,-3.53,-70,1
1679969022,2023-03-28 04:03,82.12,997.42,1009.59,101,-0.86,-3.53,-70,1
1679969322,2023-03-28 04:08,82.90,997.41,1009.58,101,-0.82,-3.36,-70,1
1679969622,2023-03-28 04:13,83.19,997.36,1009.53,101,-0.80,-3.30,-70,1
1679969922,2023-03-28 04:18,82.77,997.34,1009.51,101,-0.79,-3.35,-70,1
1679970222,2023-03-28 04:23,82.76,997.40,1009.56,101,-0.78,-3.35,-70,1
1679970828,2023-03-28 04:33,83.99,997.55,1009.72,101,-0.73,-3.10,-71,1
1679971434,2023-03-28 04:43,84.94,997.70,1009.87,101,-0.71,-2.93,-70,1
1679971734,2023-03-28 04:48,83.77,997.73,1009.90,101,-0.70,-3.10,-70,1
1679972034,2023-03-28 04:53,83.78,997.71,1009.87,101,-0.70,-3.10,-71,1
1679972334,2023-03-28 04:58,83.76,997.80,1009.97,101,-0.69,-3.10,-70,1
1679972635,2023-03-28 05:03,85.09,997.84,1010.01,101,-0.70,-2.89,-70,1
1679972935,2023-03-28 05:08,86.05,997.95,1010.12,101,-0.73,-2.77,-70,1
1679973235,2023-03-28 05:13,85.00,998.04,1010.21,101,-0.73,-2.94,-70,1
1679973535,2023-03-28 05:18,86.53,998.06,1010.23,101,-0.75,-2.72,-70,1
1679973835,2023-03-28 05:23,85.54,998.10,1010.27,101,-0.77,-2.89,-70,1
1679974135,2023-03-28 05:28,86.42,998.39,1010.56,101,-0.80,-2.78,-70,1
1679974435,2023-03-28 05:33,86.15,998.50,1010.67,101,-0.87,-2.89,-70,1
1679975041,2023-03-28 05:44,85.69,998.87,1011.04,101,-1.06,-3.15,-70,1
1679975341,2023-03-28 05:49,83.42,998.90,1011.06,101,-1.16,-3.61,-70,1
1679975641,2023-03-28 05:54,82.97,999.08,1011.25,101,-1.23,-3.75,-70,1
1679975941,2023-03-28 05:59,82.97,999.19,1011.35,101,-1.27,-3.79,-70,1
1679976547,2023-03-28 06:09,83.28,999.45,1011.62,101,-1.37,-3.84,-70,1
1679976847,2023-03-28 06:14,83.14,999.56,1011.73,101,-1.41,-3.90,-70,1
1679977147,2023-03-28 06:19,83.27,999.70,1011.87,101,-1.43,-3.90,-70,1
1679977447,2023-03-28 06:24,83.17,999.93,1012.10,101,-1.48,-3.97,-70,1
1679977747,2023-03-28 06:29,82.66,999.87,1012.04,101,-1.57,-4.14,-70,1
1679978047,2023-03-28 06:34,82.83,1000.00,1012.17,101,-1.67,-4.21,-70,1
1679978349,2023-03-28 06:39,82.13,1000.07,1012.24,101,-1.77,-4.42,-71,1
1679978649,2023-03-28 06:44,81.78,1000.14,1012.31,101,-1.85,-4.55,-71,1
1679978949,2023-03-28 06:49,81.71,1000.26,1012.43,101,-1.92,-4.63,-71,1
1679979249,2023-03-28 06:54,82.25,1000.41,1012.58,101,-1.99,-4.61,-70,1
1679979549,2023-03-28 06:59,82.91,1000.49,1012.66,101,-2.03,-4.55,-69,1
1679980155,2023-03-28 07:09,82.62,1000.64,1012.81,101,-2.11,-4.67,-71,1
1679980455,2023-03-28 07:14,82.96,1000.80,1012.97,101,-2.15,-4.66,-72,1
1679980755,2023-03-28 07:19,82.48,1000.92,1013.09,101,-2.18,-4.76,-71,1
1679981055,2023-03-28 07:24,82.44,1000.99,1013.16,101,-2.19,-4.78,-71,1
1679981355,2023-03-28 07:29,82.26,1001.10,1013.27,101,-2.19,-4.81,-71,1
1679981655,2023-03-28 07:34,81.74,1001.02,1013.19,101,-2.17,-4.87,-72,1
1679981955,2023-03-28 07:39,81.13,1001.01,1013.18,101,-2.11,-4.91,-64,1
1679982255,2023-03-28 07:44,80.45,1001.16,1013.33,101,-2.05,-4.96,-66,1
1679982555,2023-03-28 07:49,79.91,1001.27,1013.44,101,-2.02,-5.03,-65,1
1679982856,2023-03-28 07:54,79.69,1001.37,1013.54,101,-1.99,-5.03,-66,1
1679983156,2023-03-28 07:59,79.78,1001.45,1013.62,101,-1.96,-4.99,-66,1
1679983762,2023-03-28 08:09,76.24,1001.63,1013.80,101,-1.90,-5.53,-66,1
1679984062,2023-03-28 08:14,75.54,1001.67,1013.84,101,-1.88,-5.63,-66,1
1679984362,2023-03-28 08:19,74.08,1001.79,1013.96,101,-1.83,-5.84,-66,1
1679984662,2023-03-28 08:24,73.88,1001.80,1013.97,101,-1.78,-5.83,-66,1
1679984962,2023-03-28 08:29,71.83,1001.84,1014.01,101,-1.74,-6.15,-66,1
1679985262,2023-03-28 08:34,72.72,1001.99,1014.16,101,-1.69,-5.95,-66,1
1679985563,2023-03-28 08:39,72.24,1002.08,1014.24,101,-1.63,-5.97,-66,1
1679985864,2023-03-28 08:44,71.20,1002.19,1014.36,101,-1.55,-6.09,-66,1
1679986164,2023-03-28 08:49,71.11,1002.29,1014.45,101,-1.50,-6.05,-65,1
1679986464,2023-03-28 08:54,69.44,1002.29,1014.46,101,-1.47,-6.34,-65,1
1679986764,2023-03-28 08:59,68.76,1002.42,1014.59,101,-1.44,-6.44,-65,1
1679987370,2023-03-28 09:09,69.44,1002.55,1014.71,101,-1.24,-6.12,-65,1
1679987670,2023-03-28 09:14,68.36,1002.59,1014.76,101,-1.13,-6.21,-65,1
1679987970,2023-03-28 09:19,68.89,1002.76,1014.93,101,-1.04,-6.03,-66,1
1679988270,2023-03-28 09:24,67.41,1002.92,1015.09,101,-1.03,-6.30,-65,1
1679988570,2023-03-28 09:29,68.47,1002.88,1015.05,101,-1.07,-6.14,-65,1
1679988870,2023-03-28 09:34,68.51,1002.91,1015.07,101,-1.10,-6.16,-66,1
1679989170,2023-03-28 09:39,66.90,1003.01,1015.18,101,-1.08,-6.45,-65,1
1679989470,2023-03-28 09:44,67.18,1003.07,1015.24,101,-1.03,-6.35,-65,1
1679989771,2023-03-28 09:49,67.44,1003.12,1015.29,101,-0.93,-6.20,-65,1
1679990071,2023-03-28 09:54,66.80,1003.21,1015.38,101,-0.80,-6.20,-65,1
1679990371,2023-03-28 09:59,65.29,1003.35,1015.52,101,-0.77,-6.47,-65,1
1679990977,2023-03-28 10:09,66.61,1003.63,1015.80,101,-0.94,-6.37,-64,1
1679991277,2023-03-28 10:14,67.34,1003.80,1015.97,101,-1.06,-6.34,-65,1
1679991577,2023-03-28 10:19,67.67,1003.77,1015.93,101,-0.94,-6.17,-65,1
1679991877,2023-03-28 10:24,68.35,1003.80,1015.96,101,-0.81,-5.91,-64,1
1679992177,2023-03-28 10:29,64.17,1003.95,1016.12,101,-0.80,-6.72,-65,1
1679992477,2023-03-28 10:34,65.85,1003.99,1016.16,101,-0.68,-6.27,-65,1
1679992777,2023-03-28 10:39,65.67,1003.98,1016.15,101,-0.55,-6.19,-65,1
1679993077,2023-03-28 10:44,63.30,1004.13,1016.29,101,-0.66,-6.77,-65,1
1679993377,2023-03-28 10:49,63.72,1004.07,1016.24,101,-0.76,-6.78,-65,1
1679993678,2023-03-28 10:54,64.58,1004.15,1016.31,101,-0.77,-6.61,-64,1
1679993978,2023-03-28 10:59,65.65,1004.34,1016.51,101,-0.67,-6.30,-65,1
1679994584,2023-03-28 11:09,60.19,1004.31,1016.48,101,-0.46,-7.23,-65,1
1679994884,2023-03-28 11:14,60.58,1004.38,1016.55,101,-0.33,-7.03,-65,1
1679995184,2023-03-28 11:19,61.66,1004.42,1016.59,101,-0.28,-6.75,-64,1
1679995484,2023-03-28 11:24,66.40,1004.65,1016.82,101,-0.43,-5.93,-65,1
1679995784,2023-03-28 11:29,71.24,1004.65,1016.82,101,-0.80,-5.36,-64,1
1679996084,2023-03-28 11:34,69.86,1004.51,1016.68,101,-0.80,-5.61,-64,1
1679996384,2023-03-28 11:39,70.00,1004.68,1016.84,101,-0.67,-5.46,-64,1
1679996684,2023-03-28 11:44,69.97,1004.69,1016.86,101,-0.67,-5.47,-64,1
1679996984,2023-03-28 11:49,65.40,1004.62,1016.79,101,-0.62,-6.31,-64,1
1679997285,2023-03-28 11:54,66.57,1004.70,1016.87,101,-0.46,-5.92,-64,1
1679997585,2023-03-28 11:59,68.21,1004.98,1017.14,101,-0.24,-5.39,-66,1
1679998191,2023-03-28 12:09,71.26,1005.02,1017.18,101,-0.95,-5.50,-64,1
1679998491,2023-03-28 12:14,70.00,1005.06,1017.23,101,-0.98,-5.76,-64,1
1679998791,2023-03-28 12:19,68.36,1005.11,1017.28,101,-0.80,-5.90,-64,1
1679999091,2023-03-28 12:24,68.91,1005.27,1017.44,101,-0.37,-5.38,-65,1
1679999697,2023-03-28 12:34,73.02,1005.29,1017.46,101,-0.40,-4.64,-63,1
1679999998,2023-03-28 12:39,69.29,1005.37,1017.54,101,-0.45,-5.39,-65,1
1680000300,2023-03-28 12:45,69.56,1005.48,1017.65,101,-0.21,-5.10,-65,1
1680000600,2023-03-28 12:50,69.27,1005.52,1017.69,101,-0.12,-5.07,-65,1
1680000900,2023-03-28 12:55,74.32,1005.59,1017.76,101,-0.31,-4.32,-64,1
1680001200,2023-03-28 13:00,72.88,1005.55,1017.72,101,-0.36,-4.63,-65,1
1680001500,2023-03-28 13:05,69.21,1005.49,1017.66,101,-0.23,-5.19,-64,1
1680001800,2023-03-28 13:10,68.47,1005.58,1017.74,101,-0.23,-5.33,-65,1
1680002100,2023-03-28 13:15,67.71,1005.97,1018.14,101,-0.34,-5.58,-64,1
1680002400,2023-03-28 13:20,66.45,1006.06,1018.23,101,-0.52,-6.00,-65,1
1680002700,2023-03-28 13:25,65.05,1006.30,1018.47,101,-0.69,-6.44,-65,1
1680003307,2023-03-28 13:35,69.67,1005.95,1018.12,101,-0.60,-5.46,-64,1
1680003607,2023-03-28 13:40,65.03,1005.80,1017.97,101,-0.39,-6.16,-64,1
1680003907,2023-03-28 13:45,65.36,1005.86,1018.02,101,-0.07,-5.79,-64,1
1680004207,2023-03-28 13:50,65.31,1006.02,1018.19,101,0.12,-5.62,-64,1
1680004507,2023-03-28 13:55,66.41,1006.27,1018.44,101,-0.03,-5.54,-64,1
1680004807,2023-03-28 14:00,66.56,1006.30,1018.47,101,-0.19,-5.66,-65,1
1680005107,2023-03-28 14:05,67.42,1006.25,1018.42,101,-0.22,-5.52,-64,1
1680005407,2023-03-28 14:10,63.16,1006.16,1018.33,101,0.00,-6.17,-63,1
1680005707,2023-03-28 14:15,61.65,1006.25,1018.42,101,0.40,-6.11,-64,1
1680006007,2023-03-28 14:20,58.72,1006.24,1018.41,101,0.71,-6.45,-64,1
1680006307,2023-03-28 14:25,57.09,1006.40,1018.57,101,0.81,-6.72,-64,1
1680006914,2023-03-28 14:35,54.98,1006.48,1018.65,101,0.96,-7.07,-64,1
1680007214,2023-03-28 14:40,52.81,1006.37,1018.54,101,1.12,-7.44,-64,1
1680007514,2023-03-28 14:45,58.30,1006.37,1018.54,101,1.22,-6.06,-64,1
1680007814,2023-03-28 14:50,55.66,1006.40,1018.57,101,1.16,-6.73,-64,1
1680008114,2023-03-28 14:55,52.26,1006.52,1018.69,101,1.11,-7.59,-65,1
1680008414,2023-03-28 15:00,54.50,1006.49,1018.66,101,1.03,-7.12,-65,1
1680009020,2023-03-28 15:10,51.95,1006.52,1018.69,101,1.38,-7.42,-64,1
1680009320,2023-03-28 15:15,50.12,1006.54,1018.70,101,1.67,-7.61,-64,1
1680009620,2023-03-28 15:20,48.91,1006.47,1018.64,101,1.82,-7.79,-65,1
1680009921,2023-03-28 15:25,45.70,1006.65,1018.82,101,2.23,-8.28,-65,1
1680010221,2023-03-28 15:30,43.02,1006.71,1018.87,101,2.19,-9.09,-65,1
1680010521,2023-03-28 15:35,44.39,1006.70,1018.87,101,2.43,-8.47,-65,1
1680010821,2023-03-28 15:40,44.06,1006.48,1018.65,101,2.50,-8.51,-65,1
1680011121,2023-03-28 15:45,45.88,1006.71,1018.88,101,2.59,-7.90,-65,1
1680011421,2023-03-28 15:50,43.63,1006.90,1019.06,101,2.14,-8.96,-65,1
1680011721,2023-03-28 15:55,46.16,1006.72,1018.89,101,1.98,-8.38,-65,1
1680012021,2023-03-28 16:00,45.97,1006.75,1018.92,101,1.97,-8.45,-65,1
1680012627,2023-03-28 16:10,47.26,1006.95,1019.12,101,2.40,-7.69,-65,1
1680012927,2023-03-28 16:15,45.38,1006.88,1019.05,101,2.43,-8.19,-65,1
1680013227,2023-03-28 16:20,44.93,1006.91,1019.08,101,2.49,-8.26,-65,1
1680013527,2023-03-28 16:25,43.37,1006.95,1019.11,101,2.78,-8.45,-65,1
1680013828,2023-03-28 16:30,44.68,1007.00,1019.17,101,3.23,-7.66,-66,1
1680014128,2023-03-28 16:35,44.96,1006.88,1019.05,101,3.47,-7.36,-65,1
1680014428,2023-03-28 16:40,45.85,1006.92,1019.09,101,3.96,-6.66,-65,1
1680014728,2023-03-28 16:45,41.80,1006.93,1019.10,101,4.25,-7.59,-65,1
1680015028,2023-03-28 16:50,43.26,1007.04,1019.21,101,4.34,-7.07,-65,1
1680015328,2023-03-28 16:55,42.71,1007.35,1019.52,101,3.99,-7.55,-65,1
1680015628,2023-03-28 17:00,42.08,1007.37,1019.54,101,3.98,-7.75,-65,1
1680016234,2023-03-28 17:10,42.15,1007.30,1019.47,101,3.46,-8.20,-72,1
1680016534,2023-03-28 17:15,41.36,1007.50,1019.67,101,3.51,-8.40,-72,1
1680016834,2023-03-28 17:20,43.43,1007.36,1019.53,101,3.19,-8.06,-72,1
1680017134,2023-03-28 17:25,44.54,1007.44,1019.61,101,3.19,-7.74,-73,1
1680017434,2023-03-28 17:30,43.50,1007.38,1019.55,101,3.52,-7.74,-72,1
1680017734,2023-03-28 17:35,44.05,1007.45,1019.62,101,3.73,-7.39,-72,1
1680018034,2023-03-28 17:40,44.40,1007.46,1019.62,101,3.52,-7.48,-72,1
1680018334,2023-03-28 17:45,44.83,1007.48,1019.65,101,3.05,-7.78,-72,1
1680018634,2023-03-28 17:50,43.44,1007.68,1019.85,101,2.69,-8.52,-72,1
1680018934,2023-03-28 17:55,44.83,1007.72,1019.89,101,2.41,-8.37,-72,1
1680019234,2023-03-28 18:00,44.28,1007.79,1019.96,101,2.18,-8.73,-72,1
1680019841,2023-03-28 18:10,46.03,1007.84,1020.01,101,1.83,-8.56,-72,1
1680020141,2023-03-28 18:15,46.47,1007.98,1020.15,101,1.67,-8.58,-72,1
1680020441,2023-03-28 18:20,46.88,1008.01,1020.18,101,1.52,-8.61,-72,1
1680020741,2023-03-28 18:25,46.02,1008.13,1020.30,101,1.35,-9.00,-72,1
1680021041,2023-03-28 18:30,47.29,1008.18,1020.35,101,1.22,-8.77,-72,1
1680021341,2023-03-28 18:35,47.14,1008.30,1020.47,101,1.12,-8.91,-73,1
1680021641,2023-03-28 18:40,47.50,1008.36,1020.53,101,1.02,-8.90,-72,1
1680021941,2023-03-28 18:45,45.67,1008.43,1020.59,101,0.94,-9.48,-72,1
1680022241,2023-03-28 18:50,47.04,1008.46,1020.63,101,0.86,-9.17,-72,1
1680022541,2023-03-28 18:55,45.98,1008.61,1020.78,101,0.76,-9.55,-72,1
1680022841,2023-03-28 19:00,48.43,1008.74,1020.91,101,0.69,-8.96,-72,1
1680023141,2023-03-28 19:05,48.63,1008.65,1020.82,101,0.58,-9.01,-72,1
1680023747,2023-03-28 19:15,50.76,1008.69,1020.86,101,0.28,-8.74,-72,1
1680024047,2023-03-28 19:20,49.92,1008.72,1020.89,101,0.18,-9.04,-72,1
1680024348,2023-03-28 19:25,51.26,1008.78,1020.95,101,0.18,-8.70,-72,1
1680024648,2023-03-28 19:30,51.67,1008.79,1020.96,101,0.06,-8.71,-72,1
1680024948,2023-03-28 19:35,52.45,1008.83,1021.00,101,-0.04,-8.61,-72,1
1680025248,2023-03-28 19:40,53.27,1008.88,1021.05,101,-0.13,-8.50,-72,1
1680025548,2023-03-28 19:45,53.80,1008.91,1021.08,101,-0.22,-8.46,-72,1
1680025848,2023-03-28 19:50,53.59,1008.97,1021.13,101,-0.29,-8.57,-72,1
1680026148,2023-03-28 19:55,54.24,1009.00,1021.17,101,-0.36,-8.48,-71,1
1680026448,2023-03-28 20:00,53.74,1009.03,1021.20,101,-0.43,-8.67,-72,1
1680027054,2023-03-28 20:10,53.76,1009.09,1021.25,101,-0.52,-8.75,-70,1
1680027354,2023-03-28 20:15,53.76,1009.10,1021.27,101,-0.55,-8.77,-71,1
1680027654,2023-03-28 20:20,54.32,1009.12,1021.29,101,-0.61,-8.70,-72,1
1680027954,2023-03-28 20:25,54.55,1009.13,1021.30,101,-0.69,-8.72,-72,1
1680028254,2023-03-28 20:30,53.54,1009.11,1021.28,101,-0.76,-9.02,-71,1
1680028554,2023-03-28 20:35,54.42,1009.18,1021.35,101,-0.86,-8.91,-71,1
1680028855,2023-03-28 20:40,55.47,1009.18,1021.35,101,-0.95,-8.75,-71,1
1680029155,2023-03-28 20:45,55.93,1009.26,1021.42,101,-1.03,-8.72,-71,1
1680029455,2023-03-28 20:50,56.28,1009.27,1021.44,101,-1.14,-8.74,-71,1
1680029755,2023-03-28 20:55,56.39,1009.28,1021.45,101,-1.20,-8.77,-71,1
1680030055,2023-03-28 21:00,56.43,1009.27,1021.44,101,-1.27,-8.83,-71,1
1680030661,2023-03-28 21:11,57.35,1009.32,1021.49,101,-1.39,-8.74,-71,1
1680030961,2023-03-28 21:16,57.50,1009.29,1021.45,101,-1.43,-8.74,-71,1
1680031261,2023-03-28 21:21,58.47,1009.33,1021.50,101,-1.47,-8.56,-71,1
1680031561,2023-03-28 21:26,59.11,1009.37,1021.54,101,-1.52,-8.47,-71,1
1680031861,2023-03-28 21:31,59.36,1009.39,1021.56,101,-1.56,-8.45,-72,1
1680032161,2023-03-28 21:36,60.00,1009.42,1021.58,101,-1.60,-8.35,-72,1
1680032461,2023-03-28 21:41,60.51,1009.40,1021.57,101,-1.64,-8.28,-72,1
1680032761,2023-03-28 21:46,60.84,1009.46,1021.63,101,-1.69,-8.26,-71,1
1680033061,2023-03-28 21:51,61.13,1009.47,1021.64,101,-1.75,-8.25,-71,1
1680033361,2023-03-28 21:56,61.41,1009.53,1021.70,101,-1.82,-8.26,-72,1
1680033661,2023-03-28 22:01,61.68,1009.59,1021.76,101,-1.88,-8.26,-71,1
1680033961,2023-03-28 22:06,62.40,1009.56,1021.72,101,-1.91,-8.14,-72,1
1680034568,2023-03-28 22:16,62.72,1009.60,1021.77,101,-1.98,-8.14,-72,1
1680034868,2023-03-28 22:21,62.94,1009.57,1021.74,101,-1.99,-8.11,-72,1
1680035168,2023-03-28 22:26,63.45,1009.53,1021.70,101,-1.97,-7.98,-72,1
1680035468,2023-03-28 22:31,63.95,1009.47,1021.64,101,-1.94,-7.86,-72,1
1680035768,2023-03-28 22:36,64.38,1009.48,1021.65,101,-1.90,-7.73,-72,1
1680036068,2023-03-28 22:41,64.56,1009.52,1021.69,101,-1.89,-7.69,-71,1
1680036368,2023-03-28 22:46,64.69,1009.49,1021.66,101,-1.89,-7.66,-71,1
1680036668,2023-03-28 22:51,65.32,1009.54,1021.70,101,-1.92,-7.56,-72,1
1680036968,2023-03-28 22:56,65.82,1009.48,1021.65,101,-1.97,-7.51,-72,1
1680037268,2023-03-28 23:01,66.24,1009.49,1021.65,101,-2.01,-7.47,-72,1
1680037874,2023-03-28 23:11,67.26,1009.48,1021.65,101,-2.06,-7.32,-72,1
1680038174,2023-03-28 23:16,67.91,1009.44,1021.61,101,-2.07,-7.20,-72,1
1680038474,2023-03-28 23:21,68.07,1009.41,1021.58,101,-2.09,-7.19,-73,1
1680038774,2023-03-28 23:26,68.78,1009.38,1021.55,101,-2.11,-7.08,-71,1
1680039074,2023-03-28 23:31,69.01,1009.46,1021.63,101,-2.14,-7.06,-71,1
1680039375,2023-03-28 23:36,69.43,1009.48,1021.65,101,-2.17,-7.01,-72,1
1680039675,2023-03-28 23:41,69.52,1009.49,1021.66,101,-2.21,-7.03,-72,1
1680039975,2023-03-28 23:46,70.12,1009.45,1021.62,101,-2.23,-6.94,-72,1
1680040275,2023-03-28 23:51,70.35,1009.49,1021.66,101,-2.27,-6.94,-72,1
1680040575,2023-03-28 23:56,70.32,1009.51,1021.68,101,-2.28,-6.95,-72,1