1680127466,2023-03-30 00:04,69.18,1001.78,1013.95,101,5.55,0.35,-72,1
1680127766,2023-03-30 00:09,69.19,1001.71,1013.88,101,5.55,0.35,-72,1
1680128066,2023-03-30 00:14,69.34,1001.68,1013.85,101,5.56,0.40,-72,1
1680128366,2023-03-30 00:19,69.51,1001.62,1013.79,101,5.57,0.44,-71,1
1680128666,2023-03-30 00:24,69.65,1001.62,1013.79,101,5.57,0.47,-71,1
1680128966,2023-03-30 00:29,69.72,1001.60,1013.76,101,5.59,0.50,-71,1
1680129266,2023-03-30 00:34,69.87,1001.53,1013.70,101,5.61,0.55,-72,1
1680129566,2023-03-30 00:39,69.96,1001.53,1013.70,101,5.61,0.57,-71,1
1680129866,2023-03-30 00:44,70.02,1001.54,1013.71,101,5.61,0.58,-71,1
1680130472,2023-03-30 00:54,70.23,1001.53,1013.70,101,5.60,0.61,-72,1
1680130772,2023-03-30 00:59,70.13,1001.45,1013.62,101,5.59,0.58,-72,1
1680131072,2023-03-30 01:04,70.65,1001.48,1013.65,101,5.58,0.67,-71,1
1680131372,2023-03-30 01:09,70.77,1001.45,1013.62,101,5.56,0.68,-72,1
1680131672,2023-03-30 01:14,70.93,1001.44,1013.61,101,5.56,0.71,-71,1
1680131972,2023-03-30 01:19,71.37,1001.44,1013.61,101,5.55,0.79,-72,1
1680132272,2023-03-30 01:24,71.08,1001.42,1013.59,101,5.54,0.72,-73,1
1680132572,2023-03-30 01:29,71.12,1001.42,1013.59,101,5.55,0.74,-72,1
1680132872,2023-03-30 01:34,71.29,1001.40,1013.57,101,5.55,0.77,-72,1
1680133479,2023-03-30 01:44,71.59,1001.38,1013.55,101,5.52,0.80,-71,1
1680133780,2023-03-30 01:49,71.45,1001.35,1013.52,101,5.48,0.73,-72,1
1680134080,2023-03-30 01:54,71.57,1001.29,1013.46,101,5.43,0.71,-71,1
1680134380,2023-03-30 01:59,71.63,1001.21,1013.38,101,5.41,0.70,-72,1
1680134680,2023-03-30 02:04,71.84,1001.16,1013.33,101,5.39,0.72,-72,1
1680134980,2023-03-30 02:09,71.79,1001.09,1013.26,101,5.35,0.67,-71,1
1680135280,2023-03-30 02:14,71.96,1001.06,1013.23,101,5.30,0.66,-71,1
1680135580,2023-03-30 02:19,72.25,1001.02,1013.19,101,5.24,0.66,-72,1
1680135880,2023-03-30 02:24,72.45,1001.06,1013.23,101,5.19,0.65,-72,1
1680136181,2023-03-30 02:29,72.95,1001.01,1013.18,101,5.15,0.70,-71,1
1680136481,2023-03-30 02:34,72.71,1000.94,1013.11,101,5.14,0.65,-72,1
1680137087,2023-03-30 02:44,72.78,1000.88,1013.05,101,5.13,0.65,-71,1
1680137387,2023-03-30 02:49,72.89,1000.90,1013.07,101,5.14,0.68,-72,1
1680137687,2023-03-30 02:54,73.26,1000.90,1013.07,101,5.11,0.72,-72,1
1680137987,2023-03-30 02:59,73.41,1000.88,1013.05,101,5.10,0.74,-71,1
1680138287,2023-03-30 03:04,73.36,1000.77,1012.94,101,5.08,0.71,-71,1
1680138587,2023-03-30 03:09,73.38,1000.72,1012.88,101,5.07,0.71,-71,1
1680138888,2023-03-30 03:14,73.61,1000.69,1012.86,101,5.07,0.75,-72,1
1680139494,2023-03-30 03:24,73.90,1000.61,1012.78,101,5.04,0.78,-72,1
1680139794,2023-03-30 03:29,73.83,1000.57,1012.73,101,5.02,0.74,-71,1
1680140094,2023-03-30 03:34,74.02,1000.51,1012.68,101,4.98,0.74,-72,1
1680140394,2023-03-30 03:39,73.93,1000.50,1012.67,101,4.95,0.69,-72,1
1680140694,2023-03-30 03:44,74.34,1000.51,1012.68,101,4.93,0.75,-72,1
1680140994,2023-03-30 03:49,74.23,1000.52,1012.69,101,4.92,0.72,-72,1
1680141294,2023-03-30 03:54,74.38,1000.48,1012.65,101,4.91,0.74,-72,1
1680141594,2023-03-30 03:59,74.48,1000.43,1012.60,101,4.91,0.76,-72,1
1680141894,2023-03-30 04:04,74.73,1000.41,1012.58,101,4.91,0.80,-71,1
1680142194,2023-03-30 04:09,74.66,1000.43,1012.60,101,4.92,0.80,-71,1
1680142494,2023-03-30 04:14,74.73,1000.44,1012.60,101,4.96,0.85,-71,1
1680143100,2023-03-30 04:25,74.81,1000.42,1012.59,101,5.00,0.91,-72,1
1680143400,2023-03-30 04:30,74.68,1000.37,1012.54,101,5.01,0.89,-72,1
1680143700,2023-03-30 04:35,74.80,1000.32,1012.49,101,5.02,0.93,-71,1
1680144307,2023-03-30 04:45,74.81,1000.29,1012.45,101,5.06,0.97,-71,1
1680144607,2023-03-30 04:50,74.85,1000.22,1012.39,101,5.07,0.98,-72,1
1680144907,2023-03-30 04:55,74.89,1000.24,1012.41,101,5.08,1.00,-72,1
1680145207,2023-03-30 05:00,75.19,1000.20,1012.37,101,5.09,1.06,-71,1
1680145507,2023-03-30 05:05,75.27,1000.13,1012.30,101,5.10,1.09,-71,1
1680145807,2023-03-30 05:10,75.25,1000.07,1012.24,101,5.09,1.07,-71,1
1680146107,2023-03-30 05:15,75.31,1000.05,1012.22,101,5.08,1.08,-72,1
1680146407,2023-03-30 05:20,75.32,999.97,1012.14,101,5.06,1.06,-72,1
1680147319,2023-03-30 05:35,75.39,999.79,1011.96,101,5.00,1.01,-71,1
1680147619,2023-03-30 05:40,75.57,999.68,1011.85,101,4.97,1.02,-71,1
1680147919,2023-03-30 05:45,75.09,999.56,1011.73,101,4.94,0.90,-71,1
1680148219,2023-03-30 05:50,76.04,999.49,1011.66,101,4.91,1.05,-72,1
1680148519,2023-03-30 05:55,75.95,999.53,1011.70,101,4.87,0.99,-72,1
1680148819,2023-03-30 06:00,75.91,999.46,1011.63,101,4.82,0.93,-71,1
1680149119,2023-03-30 06:05,76.01,999.39,1011.56,101,4.77,0.90,-72,1
1680149419,2023-03-30 06:10,76.24,999.33,1011.49,101,4.72,0.90,-71,1
1680149719,2023-03-30 06:15,76.31,999.29,1011.46,101,4.67,0.86,-72,1
1680150019,2023-03-30 06:20,76.38,999.27,1011.44,101,4.63,0.84,-71,1
1680150320,2023-03-30 06:25,76.35,999.25,1011.42,101,4.57,0.77,-72,1
1680150620,2023-03-30 06:30,76.53,999.20,1011.37,101,4.53,0.77,-71,1
1680151226,2023-03-30 06:40,76.49,999.05,1011.22,101,4.52,0.75,-71,1
1680151526,2023-03-30 06:45,76.21,999.03,1011.20,101,4.52,0.70,-71,1
1680151826,2023-03-30 06:50,76.43,998.98,1011.15,101,4.50,0.72,-72,1
1680152126,2023-03-30 06:55,76.79,999.01,1011.18,101,4.50,0.79,-71,1
1680152426,2023-03-30 07:00,76.71,998.99,1011.16,101,4.50,0.77,-72,1
1680152726,2023-03-30 07:05,76.84,998.99,1011.16,101,4.49,0.78,-72,1
1680153026,2023-03-30 07:10,77.07,999.01,1011.18,101,4.50,0.83,-72,1
1680153326,2023-03-30 07:15,77.04,999.06,1011.23,101,4.47,0.80,-71,1
1680153626,2023-03-30 07:20,77.36,999.04,1011.21,101,4.48,0.87,-71,1
1680154232,2023-03-30 07:30,77.10,998.89,1011.06,101,4.55,0.89,-63,1
1680154532,2023-03-30 07:35,77.02,998.90,1011.06,101,4.60,0.92,-63,1
1680154833,2023-03-30 07:40,77.10,998.85,1011.02,101,4.68,1.02,-63,1
1680155133,2023-03-30 07:45,77.11,998.78,1010.94,101,4.75,1.08,-63,1
1680155736,2023-03-30 07:55,76.96,998.59,1010.76,101,4.95,1.25,-62,1
1680156036,2023-03-30 08:00,76.70,998.53,1010.69,101,5.06,1.31,-61,1
1680156336,2023-03-30 08:05,76.71,998.47,1010.64,101,5.15,1.40,-62,1
1680156636,2023-03-30 08:10,77.05,998.50,1010.67,101,5.24,1.55,-62,1
1680156936,2023-03-30 08:15,76.48,998.51,1010.67,101,5.34,1.54,-62,1
1680157236,2023-03-30 08:20,76.22,998.53,1010.70,101,5.41,1.56,-62,1
1680157842,2023-03-30 08:30,75.88,998.51,1010.67,101,5.45,1.54,-62,1
1680158143,2023-03-30 08:35,75.87,998.48,1010.65,101,5.58,1.67,-62,1
1680158443,2023-03-30 08:40,75.73,998.40,1010.57,101,5.64,1.70,-62,1
1680158743,2023-03-30 08:45,75.78,998.32,1010.49,101,5.71,1.77,-62,1
1680159043,2023-03-30 08:50,75.80,998.43,1010.60,101,5.78,1.85,-61,1
1680159343,2023-03-30 08:55,75.65,998.46,1010.62,101,5.85,1.88,-61,1
1680159643,2023-03-30 09:00,75.62,998.42,1010.59,101,5.93,1.96,-61,1
1680159943,2023-03-30 09:05,75.68,998.39,1010.56,101,5.99,2.03,-62,1
1680160243,2023-03-30 09:10,75.81,998.36,1010.52,101,6.07,2.13,-62,1
1680160543,2023-03-30 09:15,75.60,998.31,1010.48,101,6.17,2.19,-61,1
1680160843,2023-03-30 09:20,75.57,998.33,1010.50,101,6.32,2.33,-61,1
1680161449,2023-03-30 09:30,75.30,998.31,1010.48,101,6.61,2.56,-62,1
1680161749,2023-03-30 09:35,75.01,998.21,1010.38,101,6.72,2.61,-62,1
1680162050,2023-03-30 09:40,74.99,998.26,1010.43,101,6.85,2.73,-63,1
1680162350,2023-03-30 09:45,74.94,998.26,1010.43,101,7.01,2.88,-62,1
1680162650,2023-03-30 09:50,74.66,998.21,1010.38,101,7.17,2.98,-61,1
1680162950,2023-03-30 09:55,74.54,998.19,1010.36,101,7.29,3.07,-62,1
1680163250,2023-03-30 10:00,74.52,998.10,1010.27,101,7.40,3.17,-61,1
1680163550,2023-03-30 10:05,74.62,998.07,1010.24,101,7.47,3.26,-63,1
1680163850,2023-03-30 10:10,74.71,998.00,1010.17,101,7.54,3.35,-62,1
1680164150,2023-03-30 10:15,74.97,998.01,1010.17,101,7.61,3.46,-62,1
1680164451,2023-03-30 10:20,74.55,998.02,1010.18,101,7.67,3.44,-61,1
1680165057,2023-03-30 10:30,74.58,997.90,1010.07,101,7.79,3.56,-62,1
1680165357,2023-03-30 10:35,74.76,997.80,1009.96,101,7.94,3.74,-61,1
1680165657,2023-03-30 10:40,74.75,997.72,1009.89,101,8.10,3.90,-62,1
1680165957,2023-03-30 10:45,75.02,997.60,1009.77,101,8.24,4.08,-62,1
1680166257,2023-03-30 10:50,75.00,997.58,1009.75,101,8.40,4.23,-61,1
1680166557,2023-03-30 10:55,74.57,997.56,1009.73,101,8.48,4.23,-61,1
1680166857,2023-03-30 11:00,74.59,997.50,1009.67,101,8.53,4.28,-62,1
1680167157,2023-03-30 11:05,74.55,997.46,1009.63,101,8.58,4.32,-62,1
1680167457,2023-03-30 11:10,74.54,997.45,1009.62,101,8.57,4.31,-62,1
1680167757,2023-03-30 11:15,74.67,997.35,1009.52,101,8.55,4.32,-62,1
1680168057,2023-03-30 11:20,74.91,997.18,1009.35,101,8.64,4.45,-62,1
1680168663,2023-03-30 11:31,75.04,997.02,1009.19,101,8.84,4.67,-62,1
1680168963,2023-03-30 11:36,74.53,996.98,1009.15,101,8.93,4.66,-62,1
1680169264,2023-03-30 11:41,74.92,996.75,1008.92,101,9.06,4.86,-62,1
1680169564,2023-03-30 11:46,74.47,996.63,1008.80,101,9.22,4.93,-62,1
1680169864,2023-03-30 11:51,74.38,996.72,1008.89,101,9.30,4.99,-62,1
1680170164,2023-03-30 11:56,75.27,996.67,1008.84,101,9.34,5.20,-62,1
1680170464,2023-03-30 12:01,74.71,996.61,1008.78,101,9.35,5.10,-62,1
1680170764,2023-03-30 12:06,75.06,996.65,1008.82,101,9.23,5.05,-62,1
1680171064,2023-03-30 12:11,75.03,996.70,1008.87,101,9.19,5.00,-62,1
1680171365,2023-03-30 12:16,75.23,996.77,1008.94,101,9.09,4.95,-62,1
1680171665,2023-03-30 12:21,75.78,996.66,1008.83,101,8.99,4.95,-62,1
1680172271,2023-03-30 12:31,76.37,996.35,1008.52,101,8.97,5.04,-62,1
1680172571,2023-03-30 12:36,76.30,996.26,1008.43,101,9.05,5.11,-61,1
1680172871,2023-03-30 12:41,76.41,996.06,1008.22,101,9.10,5.18,-62,1
1680173171,2023-03-30 12:46,76.45,995.77,1007.93,101,9.17,5.25,-62,1
1680173471,2023-03-30 12:51,76.84,995.70,1007.87,101,9.29,5.44,-61,1
1680173772,2023-03-30 12:56,76.83,995.89,1008.06,101,9.40,5.55,-62,1
1680174072,2023-03-30 13:01,76.45,995.96,1008.13,101,9.47,5.54,-62,1
1680174372,2023-03-30 13:06,76.35,995.77,1007.94,101,9.64,5.69,-62,1
1680174672,2023-03-30 13:11,76.08,995.76,1007.93,101,9.84,5.83,-63,1
1680174972,2023-03-30 13:16,75.46,995.75,1007.92,101,9.97,5.84,-63,1
1680175272,2023-03-30 13:21,75.36,995.69,1007.86,101,10.05,5.90,-62,1
1680175878,2023-03-30 13:31,75.35,995.67,1007.84,101,10.01,5.86,-63,1
1680176178,2023-03-30 13:36,75.80,995.57,1007.74,101,9.99,5.93,-62,1
1680176478,2023-03-30 13:41,76.00,995.58,1007.75,101,10.00,5.97,-62,1
1680176778,2023-03-30 13:46,75.74,995.54,1007.71,101,10.04,5.96,-63,1
1680177078,2023-03-30 13:51,75.92,995.37,1007.54,101,10.13,6.08,-63,1
1680177379,2023-03-30 13:56,75.54,995.24,1007.41,101,10.28,6.16,-62,1
1680177679,2023-03-30 14:01,75.22,995.11,1007.28,101,10.47,6.28,-62,1
1680177979,2023-03-30 14:06,75.34,994.95,1007.12,101,10.66,6.49,-63,1
1680178279,2023-03-30 14:11,74.95,994.79,1006.96,101,10.84,6.59,-62,1
1680178579,2023-03-30 14:16,74.68,994.75,1006.92,101,11.08,6.77,-62,1
1680178879,2023-03-30 14:21,74.01,994.78,1006.95,101,11.17,6.72,-62,1
1680179485,2023-03-30 14:31,74.17,994.62,1006.79,101,11.08,6.67,-62,1
1680179785,2023-03-30 14:36,73.99,994.57,1006.74,101,11.06,6.61,-62,1
1680180085,2023-03-30 14:41,74.34,994.66,1006.83,101,10.98,6.60,-62,1
1680180385,2023-03-30 14:46,74.74,994.71,1006.88,101,10.88,6.58,-62,1
1680180685,2023-03-30 14:51,75.02,994.35,1006.52,101,10.79,6.55,-62,1
1680180985,2023-03-30 14:56,75.25,994.28,1006.45,101,10.75,6.56,-62,1
1680181286,2023-03-30 15:01,75.09,994.38,1006.55,101,10.72,6.50,-63,1
1680181586,2023-03-30 15:06,75.81,994.24,1006.41,101,10.71,6.63,-62,1
1680181886,2023-03-30 15:11,75.40,994.22,1006.39,101,10.77,6.60,-63,1
1680182186,2023-03-30 15:16,75.46,994.21,1006.38,101,10.89,6.73,-71,1
1680182486,2023-03-30 15:21,75.20,994.23,1006.40,101,11.04,6.83,-71,1
1680183092,2023-03-30 15:31,74.42,994.17,1006.34,101,11.13,6.76,-70,1
1680183392,2023-03-30 15:36,74.46,994.16,1006.32,101,11.08,6.72,-70,1
1680183692,2023-03-30 15:41,75.00,993.95,1006.12,101,11.03,6.78,-71,1
1680183992,2023-03-30 15:46,74.90,993.83,1006.00,101,11.03,6.76,-70,1
1680184292,2023-03-30 15:51,74.86,993.72,1005.89,101,11.04,6.76,-70,1
1680184592,2023-03-30 15:56,74.82,993.73,1005.90,101,11.00,6.72,-70,1
1680184892,2023-03-30 16:01,74.75,993.70,1005.87,101,10.97,6.67,-70,1
1680185192,2023-03-30 16:06,74.80,993.59,1005.76,101,10.94,6.65,-70,1
1680185493,2023-03-30 16:11,75.11,993.60,1005.77,101,10.89,6.66,-71,1
1680185793,2023-03-30 16:16,75.49,993.53,1005.70,101,10.83,6.68,-71,1
1680186093,2023-03-30 16:21,75.50,993.55,1005.72,101,10.74,6.59,-71,1
1680186699,2023-03-30 16:31,76.24,993.34,1005.51,101,10.59,6.59,-71,1
1680186999,2023-03-30 16:36,76.96,993.21,1005.38,101,10.54,6.68,-71,1
1680187299,2023-03-30 16:41,77.39,993.05,1005.22,101,10.48,6.70,-71,1
1680187599,2023-03-30 16:46,77.82,992.99,1005.16,101,10.43,6.73,-72,1
1680187899,2023-03-30 16:51,78.31,992.92,1005.09,101,10.37,6.77,-73,1
1680188199,2023-03-30 16:56,78.51,992.84,1005.01,101,10.34,6.77,-71,1
1680188499,2023-03-30 17:01,78.67,992.79,1004.96,101,10.31,6.78,-71,1
1680188799,2023-03-30 17:06,78.68,992.71,1004.88,101,10.28,6.75,-71,1
1680189099,2023-03-30 17:11,79.07,992.69,1004.86,101,10.24,6.78,-71,1
1680189399,2023-03-30 17:16,79.20,992.54,1004.71,101,10.19,6.76,-71,1
1680189699,2023-03-30 17:21,79.57,992.44,1004.61,101,10.17,6.80,-71,1
1680190307,2023-03-30 17:31,80.29,992.18,1004.35,101,10.55,7.31,-71,1
1680190607,2023-03-30 17:36,78.85,992.16,1004.33,101,10.90,7.38,-71,1
1680190907,2023-03-30 17:41,78.54,992.19,1004.36,101,11.04,7.46,-72,1
1680191207,2023-03-30 17:46,78.35,992.08,1004.25,101,11.03,7.42,-72,1
1680191507,2023-03-30 17:51,78.19,991.98,1004.15,101,10.97,7.33,-71,1
1680192113,2023-03-30 18:01,78.27,991.83,1004.00,101,10.83,7.21,-71,1
1680192413,2023-03-30 18:06,78.24,991.87,1004.03,101,10.83,7.20,-71,1
1680192713,2023-03-30 18:11,78.17,991.85,1004.01,101,10.80,7.16,-72,1
1680193013,2023-03-30 18:16,78.31,991.82,1003.99,101,10.74,7.13,-72,1
1680193313,2023-03-30 18:21,78.51,991.77,1003.94,101,10.66,7.09,-71,1
1680193613,2023-03-30 18:26,78.74,991.88,1004.05,101,10.57,7.04,-71,1
1680193915,2023-03-30 18:31,78.89,991.78,1003.95,101,10.49,6.99,-71,1
1680194521,2023-03-30 18:42,79.34,991.76,1003.93,101,10.33,6.92,-71,1
1680194821,2023-03-30 18:47,79.39,991.70,1003.86,101,10.27,6.87,-71,1
1680195121,2023-03-30 18:52,79.55,991.65,1003.82,101,10.18,6.81,-71,1
1680195421,2023-03-30 18:57,79.73,991.72,1003.89,101,10.10,6.77,-71,1
1680195722,2023-03-30 19:02,79.68,991.72,1003.89,101,10.03,6.69,-72,1
1680196022,2023-03-30 19:07,80.20,991.68,1003.85,101,9.98,6.73,-71,1
1680196322,2023-03-30 19:12,80.21,991.74,1003.91,101,9.92,6.68,-71,1
1680196622,2023-03-30 19:17,80.63,991.60,1003.77,101,9.87,6.70,-72,1
1680196922,2023-03-30 19:22,80.59,991.47,1003.63,101,9.83,6.66,-71,1
1680197528,2023-03-30 19:32,80.94,991.42,1003.59,101,9.73,6.62,-71,1
1680197828,2023-03-30 19:37,81.00,991.35,1003.52,101,9.67,6.58,-71,1
1680198128,2023-03-30 19:42,81.20,991.26,1003.43,101,9.59,6.53,-71,1
1680198428,2023-03-30 19:47,81.70,991.39,1003.56,101,9.50,6.54,-71,1
1680198728,2023-03-30 19:52,81.99,991.39,1003.56,101,9.41,6.50,-71,1
1680199028,2023-03-30 19:57,81.90,991.28,1003.45,101,9.31,6.39,-71,1
1680199328,2023-03-30 20:02,82.29,991.24,1003.41,101,9.23,6.38,-71,1
1680199628,2023-03-30 20:07,82.42,991.19,1003.36,101,9.16,6.33,-71,1
1680199928,2023-03-30 20:12,82.60,991.24,1003.41,101,9.11,6.31,-72,1
1680200228,2023-03-30 20:17,82.68,991.22,1003.39,101,9.07,6.29,-71,1
1680200528,2023-03-30 20:22,82.78,991.19,1003.36,101,9.07,6.31,-71,1
1680201134,2023-03-30 20:32,83.39,991.14,1003.30,101,9.14,6.48,-72,1
1680201434,2023-03-30 20:37,83.49,991.06,1003.23,101,9.17,6.53,-71,1
1680201734,2023-03-30 20:42,83.53,990.94,1003.11,101,9.20,6.56,-72,1
1680202035,2023-03-30 20:47,83.53,990.92,1003.09,101,9.23,6.59,-71,1
1680202335,2023-03-30 20:52,83.88,990.96,1003.13,101,9.25,6.67,-71,1
1680202635,2023-03-30 20:57,83.89,991.00,1003.17,101,9.27,6.70,-71,1
1680202935,2023-03-30 21:02,84.04,990.94,1003.11,101,9.27,6.72,-71,1
1680203235,2023-03-30 21:07,83.85,990.91,1003.08,101,9.27,6.69,-72,1
1680203535,2023-03-30 21:12,84.16,990.91,1003.08,101,9.27,6.74,-71,1
1680203835,2023-03-30 21:17,84.63,991.10,1003.27,101,9.27,6.82,-71,1
1680204135,2023-03-30 21:22,85.76,991.29,1003.46,101,9.26,7.01,-72,1
1680204742,2023-03-30 21:32,93.94,991.30,1003.47,101,9.29,8.37,-72,1
1680205042,2023-03-30 21:37,92.00,991.18,1003.35,101,9.25,8.02,-72,1
1680205342,2023-03-30 21:42,91.26,991.08,1003.25,101,9.11,7.77,-72,1
1680205642,2023-03-30 21:47,94.27,991.03,1003.20,101,9.00,8.14,-73,1
1680205942,2023-03-30 21:52,93.06,991.11,1003.28,101,8.91,7.86,-73,1
1680206242,2023-03-30 21:57,93.74,991.31,1003.48,101,8.83,7.88,-73,1
1680206542,2023-03-30 22:02,93.03,991.36,1003.53,101,8.77,7.71,-72,1
1680206843,2023-03-30 22:07,93.13,991.41,1003.58,101,8.72,7.68,-73,1
1680207143,2023-03-30 22:12,92.19,991.50,1003.67,101,8.66,7.47,-73,1
1680207443,2023-03-30 22:17,93.07,991.47,1003.64,101,8.63,7.58,-73,1
1680207743,2023-03-30 22:22,94.46,991.46,1003.63,101,8.58,7.75,-72,1
1680208349,2023-03-30 22:32,94.84,991.34,1003.51,101,8.51,7.74,-72,1
1680208649,2023-03-30 22:37,96.04,991.41,1003.58,101,8.50,7.91,-73,1
1680208949,2023-03-30 22:42,97.08,991.42,1003.59,101,8.48,8.05,-73,1
1680209249,2023-03-30 22:47,95.41,991.35,1003.52,101,8.45,7.77,-73,1
1680209549,2023-03-30 22:52,94.41,991.44,1003.61,101,8.43,7.59,-73,1
1680209849,2023-03-30 22:57,94.14,991.47,1003.64,101,8.42,7.54,-72,1
1680210150,2023-03-30 23:02,94.04,991.43,1003.60,101,8.41,7.51,-72,1
1680210450,2023-03-30 23:07,94.01,991.37,1003.54,101,8.39,7.49,-73,1
1680210750,2023-03-30 23:12,94.56,991.30,1003.46,101,8.39,7.57,-73,1
1680211051,2023-03-30 23:17,94.74,991.26,1003.43,101,8.40,7.61,-72,1
1680211351,2023-03-30 23:22,95.22,991.29,1003.46,101,8.40,7.69,-72,1
1680211957,2023-03-30 23:32,95.28,991.31,1003.48,101,8.37,7.67,-73,1
1680212257,2023-03-30 23:37,95.33,991.36,1003.53,101,8.35,7.65,-72,1
1680212557,2023-03-30 23:42,95.70,991.35,1003.52,101,8.33,7.69,-72,1
1680212857,2023-03-30 23:47,96.10,991.37,1003.54,101,8.30,7.72,-72,1
1680213157,2023-03-30 23:52,95.84,991.40,1003.57,101,8.28,7.66,-71,1
1680213457,2023-03-30 23:57,96.30,991.39,1003.56,101,8.27,7.72,-71,1