1680213757,2023-03-31 00:02,96.87,991.37,1003.54,101,8.23,7.77,-72,1
1680214057,2023-03-31 00:07,98.18,991.44,1003.61,101,8.22,7.96,-72,1
1680214357,2023-03-31 00:12,98.19,991.45,1003.62,101,8.22,7.96,-71,1
1680214658,2023-03-31 00:17,98.18,991.51,1003.68,101,8.22,7.96,-72,1
1680214958,2023-03-31 00:22,98.00,991.48,1003.65,101,8.21,7.92,-71,1
1680215564,2023-03-31 00:32,98.26,991.41,1003.58,101,8.20,7.95,-71,1
1680215865,2023-03-31 00:37,98.40,991.42,1003.59,101,8.20,7.97,-72,1
1680216165,2023-03-31 00:42,98.22,991.47,1003.64,101,8.18,7.92,-72,1
1680216465,2023-03-31 00:47,97.01,991.40,1003.57,101,8.17,7.73,-71,1
1680216765,2023-03-31 00:52,97.04,991.51,1003.68,101,8.15,7.71,-71,1
1680217065,2023-03-31 00:57,97.23,991.70,1003.87,101,8.12,7.71,-71,1
1680217365,2023-03-31 01:02,97.74,991.60,1003.77,101,8.10,7.77,-72,1
1680217665,2023-03-31 01:07,97.40,991.54,1003.71,101,8.11,7.73,-71,1
1680217965,2023-03-31 01:12,97.97,991.66,1003.83,101,8.12,7.82,-72,1
1680218265,2023-03-31 01:17,98.14,991.68,1003.85,101,8.14,7.87,-71,1
1680218565,2023-03-31 01:22,97.84,991.57,1003.74,101,8.13,7.82,-71,1
1680218865,2023-03-31 01:27,97.69,991.54,1003.71,101,8.13,7.79,-71,1
1680219471,2023-03-31 01:37,97.44,991.66,1003.83,101,8.07,7.69,-71,1
1680219771,2023-03-31 01:42,97.57,991.71,1003.88,101,8.02,7.67,-71,1
1680220071,2023-03-31 01:47,97.77,991.88,1004.05,101,7.96,7.63,-71,1
1680220371,2023-03-31 01:52,98.06,991.86,1004.02,101,7.88,7.60,-71,1
1680220671,2023-03-31 01:57,97.73,991.79,1003.96,101,7.79,7.46,-71,1
1680220971,2023-03-31 02:02,97.85,991.76,1003.93,101,7.71,7.40,-71,1
1680221271,2023-03-31 02:07,98.45,991.76,1003.93,101,7.65,7.43,-71,1
1680221571,2023-03-31 02:12,98.41,991.78,1003.95,101,7.62,7.39,-71,1
1680221871,2023-03-31 02:17,98.55,991.75,1003.92,101,7.63,7.42,-70,1
1680222171,2023-03-31 02:22,97.83,991.75,1003.92,101,7.63,7.31,-71,1
1680222472,2023-03-31 02:27,98.26,991.69,1003.86,101,7.63,7.38,-71,1
1680223078,2023-03-31 02:37,98.25,991.84,1004.00,101,7.65,7.40,-71,1
1680223378,2023-03-31 02:42,98.55,991.73,1003.89,101,7.67,7.46,-71,1
1680223678,2023-03-31 02:47,98.34,991.57,1003.74,101,7.70,7.46,-71,1
1680223978,2023-03-31 02:52,97.92,991.56,1003.73,101,7.70,7.40,-71,1
1680224278,2023-03-31 02:57,97.83,991.51,1003.68,101,7.69,7.37,-71,1
1680224578,2023-03-31 03:02,97.64,991.44,1003.61,101,7.71,7.37,-71,1
1680224878,2023-03-31 03:07,97.64,991.40,1003.57,101,7.72,7.38,-71,1
1680225178,2023-03-31 03:12,97.62,991.37,1003.54,101,7.74,7.39,-71,1
1680225478,2023-03-31 03:17,97.53,991.36,1003.52,101,7.76,7.40,-72,1
1680225778,2023-03-31 03:22,97.53,991.26,1003.43,101,7.78,7.42,-71,1
1680226078,2023-03-31 03:27,97.12,991.22,1003.39,101,7.79,7.37,-71,1
1680226684,2023-03-31 03:38,97.46,991.26,1003.43,101,7.73,7.36,-71,1
1680226984,2023-03-31 03:43,97.37,991.23,1003.40,101,7.71,7.33,-71,1
1680227284,2023-03-31 03:48,97.80,991.18,1003.35,101,7.72,7.40,-72,1
1680227584,2023-03-31 03:53,97.65,991.18,1003.35,101,7.71,7.37,-72,1
1680227885,2023-03-31 03:58,98.27,991.13,1003.30,101,7.70,7.45,-71,1
1680228185,2023-03-31 04:03,97.71,991.14,1003.31,101,7.68,7.35,-71,1
1680228485,2023-03-31 04:08,97.91,991.10,1003.27,101,7.67,7.37,-72,1
1680228785,2023-03-31 04:13,97.80,991.04,1003.21,101,7.66,7.34,-72,1
1680229085,2023-03-31 04:18,98.13,991.00,1003.17,101,7.66,7.39,-72,1
1680229385,2023-03-31 04:23,98.37,991.00,1003.16,101,7.65,7.41,-71,1
1680229991,2023-03-31 04:33,98.25,990.94,1003.11,101,7.61,7.36,-72,1
1680230291,2023-03-31 04:38,98.19,990.82,1002.99,101,7.58,7.32,-71,1
1680230591,2023-03-31 04:43,98.77,990.83,1003.00,101,7.55,7.37,-71,1
1680230891,2023-03-31 04:48,97.75,990.81,1002.98,101,7.52,7.19,-72,1
1680231191,2023-03-31 04:53,97.84,990.85,1003.02,101,7.47,7.16,-71,1
1680231491,2023-03-31 04:58,98.02,990.85,1003.02,101,7.44,7.15,-72,1
1680231791,2023-03-31 05:03,97.63,990.83,1003.00,101,7.41,7.07,-71,1
1680232091,2023-03-31 05:08,97.81,990.75,1002.92,101,7.39,7.07,-72,1
1680232391,2023-03-31 05:13,97.68,990.75,1002.92,101,7.39,7.05,-71,1
1680232691,2023-03-31 05:18,97.62,990.74,1002.91,101,7.37,7.02,-71,1
1680232991,2023-03-31 05:23,97.95,990.79,1002.96,101,7.34,7.04,-72,1
1680233598,2023-03-31 05:33,97.93,990.70,1002.87,101,7.33,7.03,-72,1
1680233898,2023-03-31 05:38,97.79,990.66,1002.83,101,7.31,6.99,-72,1
1680234198,2023-03-31 05:43,98.14,990.69,1002.86,101,7.29,7.02,-72,1
1680234498,2023-03-31 05:48,97.79,990.73,1002.90,101,7.28,6.96,-72,1
1680234798,2023-03-31 05:53,97.76,990.77,1002.94,101,7.27,6.94,-72,1
1680235098,2023-03-31 05:58,98.20,990.65,1002.81,101,7.27,7.01,-72,1
1680235704,2023-03-31 06:08,97.84,990.56,1002.73,101,7.23,6.92,-71,1
1680236004,2023-03-31 06:13,97.67,990.48,1002.65,101,7.24,6.90,-72,1
1680236304,2023-03-31 06:18,97.85,990.44,1002.61,101,7.25,6.94,-72,1
1680236604,2023-03-31 06:23,97.44,990.42,1002.58,101,7.27,6.90,-72,1
1680236904,2023-03-31 06:28,97.91,990.41,1002.58,101,7.28,6.98,-73,1
1680237204,2023-03-31 06:33,97.63,990.39,1002.56,101,7.30,6.95,-72,1
1680237504,2023-03-31 06:38,97.71,990.39,1002.55,101,7.32,6.99,-72,1
1680237804,2023-03-31 06:43,97.64,990.43,1002.60,101,7.33,6.99,-72,1
1680238104,2023-03-31 06:48,97.72,990.39,1002.56,101,7.35,7.02,-71,1
1680238404,2023-03-31 06:53,97.60,990.38,1002.55,101,7.36,7.01,-72,1
1680238705,2023-03-31 06:58,97.64,990.40,1002.57,101,7.36,7.02,-72,1
1680239311,2023-03-31 07:08,98.05,990.29,1002.45,101,7.38,7.10,-72,1
1680239611,2023-03-31 07:13,97.61,990.14,1002.31,101,7.36,7.01,-72,1
1680239911,2023-03-31 07:18,97.69,990.10,1002.27,101,7.36,7.02,-73,1
1680240211,2023-03-31 07:23,97.95,990.05,1002.22,101,7.35,7.05,-75,1
1680240511,2023-03-31 07:28,97.92,990.06,1002.23,101,7.35,7.05,-73,1
1680240811,2023-03-31 07:33,98.02,990.05,1002.22,101,7.34,7.05,-74,1
1680241111,2023-03-31 07:38,98.16,990.04,1002.21,101,7.35,7.08,-73,1
1680241411,2023-03-31 07:43,98.31,990.00,1002.17,101,7.39,7.15,-65,1
1680241711,2023-03-31 07:48,98.42,989.99,1002.15,101,7.45,7.22,-65,1
1680242011,2023-03-31 07:53,98.58,989.98,1002.15,101,7.52,7.32,-66,1
1680242312,2023-03-31 07:58,98.32,989.90,1002.07,101,7.58,7.34,-64,1
1680242918,2023-03-31 08:08,98.27,989.88,1002.05,101,7.69,7.44,-67,1
1680243218,2023-03-31 08:13,98.29,989.79,1001.96,101,7.73,7.48,-64,1
1680243518,2023-03-31 08:18,98.44,989.78,1001.95,101,7.78,7.56,-64,1
1680243818,2023-03-31 08:23,98.31,989.82,1001.99,101,7.79,7.55,-64,1
1680244118,2023-03-31 08:28,98.12,989.77,1001.94,101,7.81,7.54,-64,1
1680244418,2023-03-31 08:33,98.46,989.79,1001.96,101,7.90,7.68,-69,1
1680244719,2023-03-31 08:38,98.22,989.78,1001.95,101,7.97,7.71,-64,1
1680245019,2023-03-31 08:43,98.57,989.79,1001.96,101,8.04,7.83,-68,1
1680245319,2023-03-31 08:48,98.14,989.76,1001.93,101,8.11,7.84,-65,1
1680245619,2023-03-31 08:53,98.18,989.76,1001.93,101,8.22,7.96,-65,1
1680245920,2023-03-31 08:58,98.51,989.76,1001.93,101,8.30,8.09,-65,1
1680246526,2023-03-31 09:08,97.89,989.81,1001.97,101,8.50,8.19,-65,1
1680246826,2023-03-31 09:13,97.77,989.84,1002.00,101,8.54,8.21,-66,1
1680247126,2023-03-31 09:18,97.77,989.74,1001.91,101,8.56,8.23,-65,1
1680247427,2023-03-31 09:23,98.24,989.70,1001.87,101,8.65,8.39,-64,1
1680247727,2023-03-31 09:28,98.05,989.73,1001.90,101,8.72,8.44,-65,1
1680248027,2023-03-31 09:33,97.62,989.71,1001.88,101,8.79,8.44,-66,1
1680248327,2023-03-31 09:38,97.46,989.63,1001.80,101,8.80,8.43,-65,1
1680248628,2023-03-31 09:43,97.58,989.58,1001.75,101,8.83,8.48,-65,1
1680248928,2023-03-31 09:48,97.90,989.55,1001.72,101,8.90,8.59,-66,1
1680249228,2023-03-31 09:53,97.94,989.46,1001.63,101,9.02,8.72,-64,1
1680249528,2023-03-31 09:58,98.22,989.46,1001.63,101,9.21,8.95,-64,1
1680250134,2023-03-31 10:08,97.24,989.36,1001.53,101,9.52,9.11,-64,1
1680250434,2023-03-31 10:13,97.05,989.34,1001.51,101,9.62,9.18,-65,1
1680250735,2023-03-31 10:18,96.95,989.27,1001.44,101,9.82,9.37,-64,1
1680251035,2023-03-31 10:23,96.26,989.29,1001.46,101,10.01,9.45,-64,1
1680251336,2023-03-31 10:28,95.36,989.22,1001.39,101,10.08,9.38,-65,1
1680251636,2023-03-31 10:33,95.59,989.21,1001.38,101,10.09,9.43,-66,1
1680251937,2023-03-31 10:38,95.03,989.20,1001.36,101,10.15,9.40,-67,1
1680252237,2023-03-31 10:43,93.80,989.17,1001.34,101,10.22,9.27,-65,1
1680252537,2023-03-31 10:48,93.92,989.18,1001.35,101,10.30,9.37,-65,1
1680252837,2023-03-31 10:53,93.46,989.15,1001.32,101,10.38,9.38,-66,1
1680253137,2023-03-31 10:58,93.47,989.08,1001.25,101,10.50,9.50,-65,1
1680253743,2023-03-31 11:09,92.01,989.06,1001.23,101,10.71,9.47,-67,1
1680254045,2023-03-31 11:14,91.26,989.10,1001.27,101,10.79,9.43,-66,1
1680254345,2023-03-31 11:19,91.55,989.02,1001.19,101,10.82,9.51,-65,1
1680254645,2023-03-31 11:24,91.21,989.09,1001.26,101,10.80,9.43,-66,1
1680254945,2023-03-31 11:29,90.72,989.10,1001.27,101,10.74,9.29,-66,1
1680255245,2023-03-31 11:34,90.37,989.04,1001.21,101,10.72,9.22,-65,1
1680255545,2023-03-31 11:39,89.66,989.08,1001.24,101,10.70,9.08,-66,1
1680255845,2023-03-31 11:44,89.47,989.04,1001.21,101,10.74,9.09,-65,1
1680256145,2023-03-31 11:49,89.15,989.02,1001.19,101,10.78,9.07,-65,1
1680256445,2023-03-31 11:54,88.67,989.01,1001.18,101,10.88,9.09,-65,1
1680256745,2023-03-31 11:59,88.20,988.87,1001.04,101,10.96,9.09,-65,1
1680257351,2023-03-31 12:09,87.26,988.80,1000.97,101,11.06,9.03,-66,1
1680257651,2023-03-31 12:14,87.34,988.75,1000.92,101,11.12,9.10,-65,1
1680257952,2023-03-31 12:19,87.48,988.70,1000.87,101,11.20,9.21,-65,1
1680258252,2023-03-31 12:24,86.46,988.68,1000.84,101,11.22,9.05,-66,1
1680258552,2023-03-31 12:29,86.46,988.59,1000.76,101,11.26,9.09,-65,1
1680258852,2023-03-31 12:34,86.86,988.55,1000.72,101,11.30,9.20,-66,1
1680259152,2023-03-31 12:39,87.39,988.51,1000.68,101,11.40,9.39,-65,1
1680259452,2023-03-31 12:44,86.59,988.55,1000.72,101,11.48,9.33,-66,1
1680259752,2023-03-31 12:49,86.18,988.54,1000.71,101,11.52,9.30,-65,1
1680260052,2023-03-31 12:54,86.00,988.47,1000.64,101,11.65,9.40,-66,1
1680260352,2023-03-31 12:59,85.40,988.41,1000.58,101,11.75,9.39,-65,1
1680260958,2023-03-31 13:09,84.45,988.42,1000.59,101,11.91,9.38,-65,1
1680261258,2023-03-31 13:14,85.03,988.38,1000.55,101,11.88,9.45,-65,1
1680261558,2023-03-31 13:19,85.42,988.27,1000.44,101,12.00,9.64,-66,1
1680261859,2023-03-31 13:24,84.02,988.26,1000.43,101,12.19,9.58,-67,1
1680262159,2023-03-31 13:29,83.42,988.17,1000.34,101,12.38,9.66,-67,1
1680262459,2023-03-31 13:34,82.93,988.07,1000.24,101,12.56,9.75,-65,1
1680262759,2023-03-31 13:39,83.21,987.99,1000.16,101,12.70,9.94,-65,1
1680263059,2023-03-31 13:44,82.70,987.89,1000.06,101,12.90,10.04,-65,1
1680263359,2023-03-31 13:49,81.86,987.83,1000.00,101,13.04,10.02,-66,1
1680263659,2023-03-31 13:54,82.06,987.75,999.92,101,13.26,10.28,-66,1
1680263959,2023-03-31 13:59,82.05,987.60,999.77,101,13.52,10.53,-66,1
1680264566,2023-03-31 14:09,78.55,987.49,999.66,101,13.92,10.27,-73,1
1680264866,2023-03-31 14:14,79.19,987.40,999.57,101,14.02,10.48,-73,1
1680265167,2023-03-31 14:19,76.69,987.41,999.58,101,13.87,9.86,-73,1
1680265467,2023-03-31 14:24,78.40,987.33,999.50,101,13.81,10.13,-73,1
1680265767,2023-03-31 14:29,77.82,987.21,999.38,101,13.93,10.14,-73,1
1680266068,2023-03-31 14:34,76.91,987.11,999.28,101,13.84,9.87,-74,1
1680266368,2023-03-31 14:39,78.04,987.11,999.28,101,13.66,9.91,-74,1
1680266668,2023-03-31 14:44,78.79,987.08,999.24,101,13.64,10.04,-73,1
1680266968,2023-03-31 14:49,78.49,987.03,999.20,101,13.56,9.90,-75,1
1680267268,2023-03-31 14:54,78.26,986.99,999.16,101,13.60,9.90,-73,1
1680267568,2023-03-31 14:59,78.48,986.94,999.11,101,13.69,10.03,-72,1
1680268174,2023-03-31 15:09,77.04,986.80,998.97,101,14.13,10.18,-73,1
1680268474,2023-03-31 15:14,77.18,986.81,998.98,101,14.54,10.60,-73,1
1680268775,2023-03-31 15:19,76.45,986.73,998.90,101,14.59,10.51,-73,1
1680269075,2023-03-31 15:24,75.36,986.67,998.83,101,14.65,10.35,-74,1
1680269375,2023-03-31 15:29,76.51,986.62,998.79,101,14.54,10.47,-75,1
1680269675,2023-03-31 15:34,76.18,986.53,998.69,101,14.44,10.31,-75,1
1680269975,2023-03-31 15:39,76.91,986.42,998.59,101,14.41,10.42,-75,1
1680270275,2023-03-31 15:44,76.85,986.36,998.53,101,14.48,10.48,-75,1
1680270575,2023-03-31 15:49,76.97,986.27,998.44,101,14.60,10.62,-72,1
1680270875,2023-03-31 15:54,76.32,986.15,998.32,101,14.96,10.84,-74,1
1680271175,2023-03-31 15:59,75.44,986.02,998.19,101,15.56,11.25,-73,1
1680271781,2023-03-31 16:09,73.68,985.97,998.13,101,16.11,11.42,-73,1
1680272081,2023-03-31 16:14,73.56,985.88,998.05,101,15.82,11.12,-72,1
1680272381,2023-03-31 16:19,75.16,985.86,998.03,101,15.50,11.13,-73,1
1680272681,2023-03-31 16:24,74.62,985.80,997.97,101,15.23,10.77,-71,1
1680272982,2023-03-31 16:29,75.85,985.75,997.92,101,15.03,10.82,-72,1
1680273282,2023-03-31 16:34,76.39,985.71,997.88,101,14.94,10.84,-72,1
1680273583,2023-03-31 16:39,75.82,985.74,997.91,101,14.87,10.66,-72,1
1680273883,2023-03-31 16:44,76.14,985.68,997.85,101,14.73,10.58,-71,1
1680274183,2023-03-31 16:49,75.35,985.62,997.79,101,14.65,10.35,-72,1
1680274483,2023-03-31 16:54,75.02,985.59,997.76,101,14.59,10.23,-72,1
1680274783,2023-03-31 16:59,75.50,985.55,997.71,101,14.44,10.18,-69,1
1680275389,2023-03-31 17:09,76.25,985.42,997.59,101,14.23,10.12,-68,1
1680275689,2023-03-31 17:14,76.25,985.37,997.54,101,14.18,10.07,-68,1
1680275989,2023-03-31 17:19,76.60,985.39,997.56,101,14.17,10.13,-68,1
1680276289,2023-03-31 17:24,76.18,985.33,997.50,101,14.25,10.13,-68,1
1680276589,2023-03-31 17:29,75.51,985.34,997.51,101,14.28,10.02,-68,1
1680276889,2023-03-31 17:34,75.31,985.33,997.50,101,14.25,9.96,-68,1
1680277189,2023-03-31 17:39,75.64,985.33,997.50,101,14.18,9.95,-69,1
1680277796,2023-03-31 17:49,75.59,985.21,997.38,101,14.01,9.78,-69,1
1680278096,2023-03-31 17:54,76.15,985.20,997.37,101,13.90,9.78,-69,1
1680278396,2023-03-31 17:59,76.83,985.15,997.32,101,13.80,9.82,-67,1
1680278696,2023-03-31 18:04,77.17,985.17,997.34,101,13.73,9.82,-67,1
1680278996,2023-03-31 18:09,77.81,985.16,997.33,101,13.67,9.88,-67,1
1680279296,2023-03-31 18:14,78.21,985.13,997.30,101,13.63,9.92,-67,1
1680279596,2023-03-31 18:19,78.85,985.10,997.27,101,13.58,9.99,-67,1
1680279896,2023-03-31 18:24,78.35,985.08,997.25,101,13.50,9.82,-67,1
1680280196,2023-03-31 18:29,78.38,985.10,997.27,101,13.40,9.73,-67,1
1680280496,2023-03-31 18:34,78.47,985.09,997.26,101,13.29,9.64,-67,1
1680280796,2023-03-31 18:39,77.97,985.13,997.30,101,13.19,9.45,-67,1
1680281096,2023-03-31 18:44,78.09,985.10,997.27,101,13.09,9.37,-66,1
1680281703,2023-03-31 18:55,78.69,985.15,997.32,101,12.83,9.23,-67,1
1680282004,2023-03-31 19:00,79.06,985.15,997.32,101,12.64,9.12,-67,1
1680282304,2023-03-31 19:05,79.52,985.11,997.28,101,12.45,9.02,-66,1
1680282605,2023-03-31 19:10,79.87,985.09,997.26,101,12.30,8.94,-66,1
1680282905,2023-03-31 19:15,80.01,985.10,997.27,101,12.15,8.82,-71,1
1680283205,2023-03-31 19:20,80.82,985.13,997.29,101,11.99,8.81,-70,1
1680283505,2023-03-31 19:25,81.64,985.09,997.26,101,11.84,8.81,-70,1
1680283805,2023-03-31 19:30,81.67,985.09,997.26,101,11.70,8.68,-74,1
1680284105,2023-03-31 19:35,82.17,985.04,997.21,101,11.58,8.65,-72,1
1680284405,2023-03-31 19:40,82.34,985.04,997.21,101,11.46,8.57,-73,1
1680284705,2023-03-31 19:45,82.58,985.03,997.20,101,11.38,8.53,-73,1
1680285311,2023-03-31 19:55,82.93,985.00,997.17,101,11.28,8.50,-73,1
1680285611,2023-03-31 20:00,83.50,984.99,997.15,101,11.24,8.56,-73,1
1680285911,2023-03-31 20:05,83.77,985.00,997.17,101,11.21,8.58,-73,1
1680286211,2023-03-31 20:10,84.07,985.01,997.18,101,11.19,8.61,-73,1
1680286513,2023-03-31 20:15,84.23,985.04,997.21,101,11.16,8.61,-74,1
1680286813,2023-03-31 20:20,84.51,985.04,997.21,101,11.13,8.63,-73,1
1680287113,2023-03-31 20:25,84.52,985.04,997.21,101,11.09,8.59,-73,1
1680287414,2023-03-31 20:30,84.65,985.07,997.24,101,11.07,8.59,-73,1
1680287714,2023-03-31 20:35,84.66,985.07,997.24,101,11.05,8.58,-73,1
1680288014,2023-03-31 20:40,84.56,985.03,997.20,101,11.04,8.55,-73,1
1680288314,2023-03-31 20:45,84.68,985.02,997.18,101,10.90,8.43,-73,1
1680288920,2023-03-31 20:55,84.80,985.02,997.19,101,11.01,8.56,-73,1
1680289220,2023-03-31 21:00,84.71,984.99,997.16,101,10.99,8.52,-73,1
1680289520,2023-03-31 21:05,84.74,984.92,997.09,101,10.98,8.52,-72,1
1680289820,2023-03-31 21:10,85.15,984.89,997.06,101,10.88,8.49,-73,1
1680290120,2023-03-31 21:15,85.18,984.87,997.04,101,10.91,8.53,-73,1
1680290420,2023-03-31 21:20,85.62,984.81,996.98,101,10.83,8.53,-72,1
1680290720,2023-03-31 21:25,85.73,984.77,996.94,101,10.76,8.48,-73,1
1680291020,2023-03-31 21:30,85.72,984.76,996.93,101,10.73,8.44,-73,1
1680291320,2023-03-31 21:35,85.90,984.78,996.95,101,10.73,8.48,-73,1
1680291620,2023-03-31 21:40,85.95,984.79,996.96,101,10.74,8.49,-73,1
1680291920,2023-03-31 21:45,85.92,984.75,996.92,101,10.71,8.46,-72,1
1680292220,2023-03-31 21:50,87.15,984.68,996.84,101,10.69,8.65,-72,1
1680292827,2023-03-31 22:00,87.00,984.65,996.82,101,10.49,8.43,-72,1
1680293127,2023-03-31 22:05,87.15,984.67,996.83,101,10.39,8.35,-73,1
1680293427,2023-03-31 22:10,87.67,984.68,996.85,101,10.31,8.36,-72,1
1680293727,2023-03-31 22:15,87.79,984.71,996.88,101,10.31,8.38,-70,1
1680294027,2023-03-31 22:20,87.94,984.70,996.86,101,10.26,8.36,-70,1
1680294327,2023-03-31 22:25,88.09,984.75,996.91,101,10.20,8.32,-71,1
1680294627,2023-03-31 22:30,87.86,984.74,996.91,101,10.17,8.26,-70,1
1680294927,2023-03-31 22:35,87.68,984.74,996.91,101,10.14,8.20,-70,1
1680295227,2023-03-31 22:40,88.04,984.73,996.90,101,10.11,8.23,-70,1
1680295527,2023-03-31 22:45,89.22,984.70,996.87,101,10.05,8.37,-70,1
1680295827,2023-03-31 22:50,89.39,984.64,996.81,101,9.95,8.29,-70,1
1680296434,2023-03-31 23:00,89.87,984.57,996.74,101,9.70,8.13,-69,1
1680296734,2023-03-31 23:05,89.75,984.55,996.71,101,9.61,8.02,-70,1
1680297034,2023-03-31 23:10,89.41,984.51,996.68,101,9.52,7.87,-70,1
1680297334,2023-03-31 23:15,89.50,984.50,996.67,101,9.45,7.82,-70,1
1680297635,2023-03-31 23:20,89.68,984.57,996.74,101,9.40,7.80,-70,1
1680297935,2023-03-31 23:25,89.50,984.58,996.75,101,9.36,7.73,-69,1
1680298235,2023-03-31 23:30,89.80,984.58,996.75,101,9.33,7.75,-70,1
1680298535,2023-03-31 23:35,90.06,984.57,996.74,101,9.30,7.76,-70,1
1680298835,2023-03-31 23:40,88.75,984.51,996.68,101,9.26,7.51,-71,1
1680299135,2023-03-31 23:45,89.25,984.52,996.69,101,9.24,7.57,-70,1
1680299435,2023-03-31 23:50,89.63,984.52,996.69,101,9.22,7.61,-70,1