1680300041,2023-04-01 00:00,88.70,984.57,996.74,101,9.19,7.43,-70,1
1680300341,2023-04-01 00:05,88.98,984.53,996.69,101,9.20,7.49,-69,1
1680300641,2023-04-01 00:10,88.34,984.54,996.71,101,9.22,7.40,-70,1
1680300941,2023-04-01 00:15,88.44,984.53,996.70,101,9.24,7.44,-70,1
1680301241,2023-04-01 00:20,88.25,984.54,996.71,101,9.29,7.45,-70,1
1680301541,2023-04-01 00:25,88.07,984.52,996.69,101,9.32,7.45,-70,1
1680301841,2023-04-01 00:30,87.83,984.53,996.70,101,9.33,7.42,-69,1
1680302141,2023-04-01 00:35,87.78,984.55,996.71,101,9.34,7.43,-70,1
1680302441,2023-04-01 00:40,87.55,984.58,996.75,101,9.34,7.39,-70,1
1680302742,2023-04-01 00:45,87.60,984.59,996.76,101,9.37,7.42,-70,1
1680303042,2023-04-01 00:50,87.79,984.58,996.75,101,9.41,7.50,-70,1
1680303648,2023-04-01 01:00,87.15,984.52,996.69,101,9.41,7.39,-70,1
1680303948,2023-04-01 01:05,87.25,984.50,996.67,101,9.39,7.39,-70,1
1680304248,2023-04-01 01:10,87.48,984.51,996.68,101,9.36,7.40,-70,1
1680304548,2023-04-01 01:15,87.69,984.55,996.72,101,9.31,7.38,-69,1
1680304848,2023-04-01 01:20,88.06,984.55,996.72,101,9.28,7.41,-70,1
1680305148,2023-04-01 01:25,87.73,984.54,996.71,101,9.24,7.32,-70,1
1680305448,2023-04-01 01:30,87.77,984.56,996.73,101,9.23,7.32,-70,1
1680305748,2023-04-01 01:35,87.80,984.56,996.73,101,9.19,7.28,-69,1
1680306049,2023-04-01 01:40,87.88,984.53,996.70,101,9.15,7.25,-69,1
1680306349,2023-04-01 01:45,88.09,984.51,996.67,101,9.11,7.25,-69,1
1680306649,2023-04-01 01:50,88.31,984.49,996.66,101,9.07,7.25,-70,1
1680307256,2023-04-01 02:00,88.68,984.47,996.64,101,8.96,7.20,-70,1
1680307556,2023-04-01 02:05,88.91,984.45,996.62,101,8.93,7.21,-71,1
1680307856,2023-04-01 02:10,89.13,984.41,996.57,101,8.89,7.21,-70,1
1680308157,2023-04-01 02:15,89.91,984.41,996.58,101,8.85,7.29,-71,1
1680308457,2023-04-01 02:20,90.14,984.40,996.56,101,8.80,7.28,-70,1
1680308757,2023-04-01 02:25,90.09,984.36,996.53,101,8.75,7.22,-71,1
1680309057,2023-04-01 02:30,90.61,984.37,996.53,101,8.69,7.25,-71,1
1680309358,2023-04-01 02:35,90.91,984.38,996.55,101,8.66,7.27,-71,1
1680309658,2023-04-01 02:40,90.40,984.39,996.56,101,8.64,7.16,-71,1
1680309958,2023-04-01 02:45,90.69,984.40,996.57,101,8.63,7.20,-71,1
1680310258,2023-04-01 02:50,90.27,984.37,996.54,101,8.64,7.14,-71,1
1680310864,2023-04-01 03:01,90.51,984.34,996.51,101,8.59,7.13,-71,1
1680311164,2023-04-01 03:06,90.51,984.36,996.53,101,8.58,7.12,-71,1
1680311464,2023-04-01 03:11,91.31,984.33,996.50,101,8.55,7.22,-69,1
1680311764,2023-04-01 03:16,92.31,984.31,996.48,101,8.52,7.35,-70,1
1680312065,2023-04-01 03:21,91.43,984.32,996.49,101,8.47,7.16,-71,1
1680312365,2023-04-01 03:26,91.13,984.33,996.50,101,8.40,7.04,-71,1
1680312665,2023-04-01 03:31,92.49,984.30,996.47,101,8.33,7.19,-71,1
1680312965,2023-04-01 03:36,92.52,984.32,996.48,101,8.25,7.12,-70,1
1680313265,2023-04-01 03:41,92.02,984.35,996.52,101,8.17,6.96,-70,1
1680313565,2023-04-01 03:46,92.73,984.43,996.60,101,8.09,6.99,-70,1
1680314171,2023-04-01 03:56,92.10,984.41,996.58,101,7.88,6.68,-70,1
1680314471,2023-04-01 04:01,92.99,984.41,996.58,101,7.80,6.74,-70,1
1680314771,2023-04-01 04:06,92.58,984.42,996.59,101,7.71,6.59,-70,1
1680315071,2023-04-01 04:11,93.62,984.43,996.60,101,7.65,6.69,-69,1
1680315371,2023-04-01 04:16,92.97,984.46,996.62,101,7.60,6.54,-70,1
1680315671,2023-04-01 04:21,92.57,984.47,996.64,101,7.53,6.41,-69,1
1680315971,2023-04-01 04:26,92.42,984.47,996.64,101,7.45,6.31,-69,1
1680316271,2023-04-01 04:31,92.31,984.47,996.64,101,7.35,6.19,-69,1
1680316571,2023-04-01 04:36,92.92,984.51,996.67,101,7.26,6.20,-69,1
1680316871,2023-04-01 04:41,93.53,984.57,996.74,101,7.20,6.23,-69,1
1680317171,2023-04-01 04:46,93.81,984.57,996.74,101,7.16,6.24,-70,1
1680317777,2023-04-01 04:56,93.14,984.71,996.87,101,7.10,6.07,-70,1
1680318078,2023-04-01 05:01,92.97,984.70,996.87,101,7.05,6.00,-69,1
1680318378,2023-04-01 05:06,93.42,984.71,996.88,101,7.00,6.02,-70,1
1680318678,2023-04-01 05:11,93.24,984.75,996.92,101,6.98,5.97,-69,1
1680318978,2023-04-01 05:16,93.71,984.75,996.92,101,6.91,5.97,-69,1
1680319278,2023-04-01 05:21,93.86,984.82,996.99,101,6.88,5.96,-70,1
1680319578,2023-04-01 05:26,94.08,984.87,997.04,101,6.88,6.00,-69,1
1680319878,2023-04-01 05:31,93.65,984.92,997.09,101,6.88,5.93,-69,1
1680320178,2023-04-01 05:36,93.35,984.99,997.16,101,6.87,5.88,-69,1
1680320478,2023-04-01 05:41,93.80,984.99,997.16,101,6.83,5.91,-69,1
1680321696,2023-04-01 06:01,94.33,985.12,997.29,101,6.62,5.78,-70,1
1680321996,2023-04-01 06:06,95.71,985.26,997.43,101,6.62,5.99,-69,1
1680322296,2023-04-01 06:11,94.16,985.38,997.55,101,6.60,5.73,-70,1
1680322596,2023-04-01 06:16,94.23,985.52,997.69,101,6.59,5.73,-70,1
1680322896,2023-04-01 06:21,94.23,985.55,997.72,101,6.57,5.71,-69,1
1680323196,2023-04-01 06:26,94.36,985.62,997.79,101,6.50,5.66,-69,1
1680323496,2023-04-01 06:31,94.37,985.62,997.79,101,6.43,5.60,-69,1
1680323797,2023-04-01 06:36,94.26,985.65,997.82,101,6.34,5.49,-69,1
1680324097,2023-04-01 06:41,94.12,985.67,997.84,101,6.25,5.38,-69,1
1680324703,2023-04-01 06:51,94.39,985.75,997.91,101,6.11,5.28,-70,1
1680325003,2023-04-01 06:56,94.21,985.81,997.98,101,6.08,5.22,-70,1
1680325303,2023-04-01 07:01,94.58,985.82,997.99,101,6.06,5.26,-69,1
1680325909,2023-04-01 07:11,93.93,985.84,998.01,101,6.01,5.11,-70,1
1680326209,2023-04-01 07:16,93.80,985.81,997.98,101,5.99,5.07,-70,1
1680326509,2023-04-01 07:21,93.53,985.88,998.05,101,5.97,5.01,-69,1
1680326809,2023-04-01 07:26,93.76,985.97,998.14,101,5.94,5.01,-70,1
1680327109,2023-04-01 07:31,94.13,986.00,998.17,101,5.90,5.03,-70,1
1680327409,2023-04-01 07:36,93.48,986.03,998.19,101,5.88,4.91,-71,1
1680328015,2023-04-01 07:46,93.75,986.09,998.26,101,5.87,4.94,-70,1
1680328315,2023-04-01 07:51,94.04,986.13,998.30,101,5.89,5.01,-69,1
1680328615,2023-04-01 07:56,93.77,986.13,998.30,101,5.90,4.98,-69,1
1680328916,2023-04-01 08:01,93.65,986.20,998.37,101,5.93,4.99,-69,1
1680329216,2023-04-01 08:06,93.48,986.25,998.42,101,5.95,4.98,-70,1
1680329516,2023-04-01 08:11,93.82,986.29,998.45,101,5.97,5.05,-70,1
1680329816,2023-04-01 08:16,93.78,986.28,998.45,101,5.99,5.07,-69,1
1680330116,2023-04-01 08:21,93.42,986.38,998.55,101,6.03,5.05,-69,1
1680330416,2023-04-01 08:26,93.88,986.44,998.60,101,6.06,5.15,-69,1
1680330716,2023-04-01 08:31,93.80,986.47,998.64,101,6.11,5.19,-70,1
1680331016,2023-04-01 08:36,93.60,986.54,998.71,101,6.17,5.22,-72,1
1680331622,2023-04-01 08:47,93.70,986.57,998.73,101,6.25,5.31,-72,1
1680331922,2023-04-01 08:52,93.29,986.56,998.73,101,6.27,5.27,-72,1
1680332222,2023-04-01 08:57,93.34,986.68,998.85,101,6.28,5.29,-72,1
1680332522,2023-04-01 09:02,92.74,986.69,998.86,101,6.23,5.15,-72,1
1680332822,2023-04-01 09:07,93.02,986.84,999.01,101,6.20,5.16,-72,1
1680333122,2023-04-01 09:12,93.29,986.90,999.07,101,6.17,5.17,-72,1
1680333422,2023-04-01 09:17,93.14,986.98,999.14,101,6.16,5.14,-72,1
1680333722,2023-04-01 09:22,93.12,986.99,999.16,101,6.16,5.14,-72,1
1680334022,2023-04-01 09:27,93.33,987.16,999.32,101,6.15,5.16,-72,1
1680334322,2023-04-01 09:32,93.11,987.12,999.29,101,6.14,5.11,-72,1
1680334623,2023-04-01 09:37,92.92,987.20,999.37,101,6.16,5.11,-72,1
1680335229,2023-04-01 09:47,91.83,987.28,999.45,101,6.21,4.99,-72,1
1680335529,2023-04-01 09:52,91.59,987.32,999.49,101,6.22,4.96,-72,1
1680335829,2023-04-01 09:57,91.01,987.38,999.54,101,6.21,4.86,-71,1
1680336129,2023-04-01 10:02,91.28,987.53,999.70,101,6.19,4.88,-72,1
1680336429,2023-04-01 10:07,90.70,987.50,999.67,101,6.14,4.74,-72,1
1680336729,2023-04-01 10:12,91.07,987.57,999.74,101,6.15,4.81,-72,1
1680337029,2023-04-01 10:17,90.68,987.68,999.85,101,6.16,4.75,-72,1
1680337329,2023-04-01 10:22,90.68,987.71,999.88,101,6.18,4.77,-72,1
1680337629,2023-04-01 10:27,89.93,987.76,999.92,101,6.21,4.69,-72,1
1680337929,2023-04-01 10:32,90.70,987.77,999.94,101,6.31,4.91,-72,1
1680338229,2023-04-01 10:37,89.43,987.77,999.94,101,6.50,4.89,-72,1
1680338835,2023-04-01 10:47,88.59,987.75,999.92,101,6.80,5.05,-71,1
1680339135,2023-04-01 10:52,88.47,987.96,1000.13,101,6.86,5.09,-72,1
1680339435,2023-04-01 10:57,88.11,987.97,1000.14,101,6.88,5.05,-72,1
1680339735,2023-04-01 11:02,88.46,988.00,1000.16,101,6.89,5.12,-72,1
1680340035,2023-04-01 11:07,88.21,988.11,1000.28,101,6.92,5.11,-72,1
1680340335,2023-04-01 11:12,88.36,988.17,1000.34,101,6.95,5.16,-71,1
1680340636,2023-04-01 11:17,88.34,988.29,1000.46,101,7.02,5.23,-72,1
1680340936,2023-04-01 11:22,87.89,988.26,1000.42,101,6.96,5.10,-72,1
1680341236,2023-04-01 11:27,88.23,988.34,1000.51,101,6.86,5.05,-71,1
1680341536,2023-04-01 11:32,88.35,988.48,1000.65,101,6.83,5.04,-72,1
1680341836,2023-04-01 11:37,88.13,988.60,1000.77,101,6.73,4.91,-71,1
1680342442,2023-04-01 11:47,89.32,988.64,1000.81,101,6.56,4.93,-72,1
1680342742,2023-04-01 11:52,89.03,988.71,1000.88,101,6.55,4.88,-72,1
1680343042,2023-04-01 11:57,89.43,988.76,1000.92,101,6.57,4.96,-72,1
1680343342,2023-04-01 12:02,88.96,988.80,1000.97,101,6.57,4.88,-72,1
1680343642,2023-04-01 12:07,88.59,988.70,1000.87,101,6.56,4.82,-72,1
1680343942,2023-04-01 12:12,88.45,988.86,1001.03,101,6.56,4.79,-70,1
1680344242,2023-04-01 12:17,87.83,988.90,1001.06,101,6.56,4.69,-69,1
1680344542,2023-04-01 12:22,88.27,988.98,1001.14,101,6.65,4.85,-69,1
1680344842,2023-04-01 12:27,87.53,989.00,1001.17,101,6.74,4.82,-70,1
1680345142,2023-04-01 12:32,87.11,989.04,1001.20,101,6.75,4.76,-70,1
1680345442,2023-04-01 12:37,86.75,989.05,1001.22,101,6.70,4.65,-69,1
1680346048,2023-04-01 12:47,86.52,989.06,1001.23,101,6.58,4.50,-71,1
1680346349,2023-04-01 12:52,86.70,989.11,1001.28,101,6.52,4.47,-72,1
1680346649,2023-04-01 12:57,86.80,989.23,1001.40,101,6.48,4.45,-72,1
1680346949,2023-04-01 13:02,86.39,989.24,1001.41,101,6.42,4.32,-72,1
1680347249,2023-04-01 13:07,86.54,989.27,1001.43,101,6.43,4.35,-72,1
1680347549,2023-04-01 13:12,86.39,989.38,1001.55,101,6.54,4.44,-72,1
1680347849,2023-04-01 13:17,85.76,989.37,1001.54,101,6.64,4.43,-72,1
1680348149,2023-04-01 13:22,85.21,989.36,1001.53,101,6.79,4.49,-71,1
1680348449,2023-04-01 13:27,85.70,989.37,1001.54,101,7.02,4.79,-72,1
1680348749,2023-04-01 13:32,83.63,989.44,1001.61,101,7.16,4.58,-72,1
1680349049,2023-04-01 13:37,83.15,989.46,1001.63,101,7.20,4.54,-72,1
1680349655,2023-04-01 13:47,82.89,989.50,1001.67,101,7.33,4.62,-72,1
1680349955,2023-04-01 13:52,82.39,989.70,1001.87,101,7.31,4.51,-72,1
1680350255,2023-04-01 13:57,82.71,989.73,1001.90,101,7.27,4.53,-72,1
1680350555,2023-04-01 14:02,83.32,989.80,1001.97,101,7.30,4.66,-73,1
1680350856,2023-04-01 14:07,83.11,989.85,1002.02,101,7.35,4.68,-72,1
1680351156,2023-04-01 14:12,82.17,989.90,1002.07,101,7.33,4.50,-72,1
1680351456,2023-04-01 14:17,82.26,990.06,1002.22,101,7.17,4.36,-72,1
1680351756,2023-04-01 14:22,82.16,990.00,1002.17,101,7.04,4.21,-72,1
1680352056,2023-04-01 14:27,81.43,990.10,1002.27,101,6.95,3.99,-72,1
1680352356,2023-04-01 14:32,82.28,990.13,1002.30,101,6.90,4.09,-72,1
1680352656,2023-04-01 14:37,81.82,990.14,1002.31,101,6.89,4.01,-72,1
1680353262,2023-04-01 14:47,82.63,990.37,1002.54,101,6.90,4.16,-72,1
1680353562,2023-04-01 14:52,82.14,990.40,1002.57,101,6.79,3.96,-72,1
1680353862,2023-04-01 14:57,81.89,990.49,1002.66,101,6.67,3.80,-72,1
1680354162,2023-04-01 15:02,81.62,990.63,1002.79,101,6.53,3.62,-72,1
1680354462,2023-04-01 15:07,82.40,990.61,1002.78,101,6.40,3.62,-72,1
1680354762,2023-04-01 15:12,82.10,990.67,1002.84,101,6.36,3.53,-72,1
1680355062,2023-04-01 15:17,82.15,990.75,1002.92,101,6.33,3.51,-71,1
1680355362,2023-04-01 15:22,81.70,990.75,1002.92,101,6.29,3.40,-72,1
1680355662,2023-04-01 15:27,82.61,990.84,1003.01,101,6.24,3.50,-72,1
1680355962,2023-04-01 15:32,82.87,990.98,1003.15,101,6.19,3.50,-72,1
1680356263,2023-04-01 15:37,83.12,991.05,1003.22,101,6.17,3.52,-71,1
1680356563,2023-04-01 15:42,82.29,991.12,1003.29,101,6.16,3.37,-72,1
1680357169,2023-04-01 15:52,82.60,991.23,1003.40,101,5.97,3.24,-72,1
1680357469,2023-04-01 15:57,82.71,991.38,1003.54,101,5.89,3.18,-72,1
1680357769,2023-04-01 16:02,83.14,991.37,1003.54,101,5.83,3.19,-72,1
1680358069,2023-04-01 16:07,83.29,991.52,1003.68,101,5.78,3.17,-72,1
1680358369,2023-04-01 16:12,83.50,991.51,1003.67,101,5.71,3.14,-72,1
1680358669,2023-04-01 16:17,84.50,991.60,1003.77,101,5.67,3.27,-72,1
1680358969,2023-04-01 16:22,83.96,991.57,1003.74,101,5.62,3.13,-72,1
1680359269,2023-04-01 16:27,83.88,991.55,1003.72,101,5.53,3.03,-72,1
1680359569,2023-04-01 16:32,84.21,991.69,1003.86,101,5.43,2.98,-71,1
1680359869,2023-04-01 16:37,84.75,991.68,1003.85,101,5.42,3.06,-71,1
1680360475,2023-04-01 16:47,85.05,991.77,1003.94,101,5.29,2.99,-71,1
1680360775,2023-04-01 16:52,84.63,991.79,1003.95,101,5.20,2.83,-71,1
1680361075,2023-04-01 16:57,84.95,991.86,1004.03,101,5.10,2.78,-71,1
1680361375,2023-04-01 17:02,85.46,992.02,1004.19,101,5.01,2.78,-72,1
1680361675,2023-04-01 17:07,85.43,991.97,1004.14,101,4.91,2.67,-72,1
1680361975,2023-04-01 17:12,85.83,992.22,1004.39,101,4.88,2.71,-71,1
1680362276,2023-04-01 17:17,85.20,992.31,1004.48,101,4.80,2.53,-72,1
1680362576,2023-04-01 17:22,85.56,992.22,1004.39,101,4.71,2.50,-71,1
1680362876,2023-04-01 17:27,85.85,992.38,1004.55,101,4.67,2.51,-72,1
1680363176,2023-04-01 17:32,85.92,992.37,1004.54,101,4.62,2.47,-72,1
1680363477,2023-04-01 17:37,86.31,992.57,1004.74,101,4.59,2.50,-71,1
1680364083,2023-04-01 17:48,85.58,992.76,1004.93,101,4.47,2.27,-71,1
1680364383,2023-04-01 17:53,85.65,992.84,1005.01,101,4.41,2.22,-72,1
1680364683,2023-04-01 17:58,86.23,992.95,1005.12,101,4.43,2.33,-72,1
1680364983,2023-04-01 18:03,85.23,993.04,1005.21,101,4.43,2.17,-72,1
1680365283,2023-04-01 18:08,85.45,993.09,1005.26,101,4.44,2.22,-72,1
1680365583,2023-04-01 18:13,85.58,993.16,1005.33,101,4.42,2.22,-71,1
1680365883,2023-04-01 18:18,85.38,993.29,1005.46,101,4.37,2.14,-72,1
1680366183,2023-04-01 18:23,85.00,993.29,1005.46,101,4.33,2.03,-71,1
1680366483,2023-04-01 18:28,84.95,993.41,1005.58,101,4.27,1.97,-71,1
1680366783,2023-04-01 18:33,85.53,993.48,1005.65,101,4.25,2.04,-71,1
1680367083,2023-04-01 18:38,85.38,993.58,1005.74,101,4.21,1.98,-71,1
1680367383,2023-04-01 18:43,84.98,993.68,1005.85,101,4.12,1.82,-71,1
1680367989,2023-04-01 18:53,85.18,993.77,1005.94,101,3.98,1.72,-71,1
1680368290,2023-04-01 18:58,85.43,993.93,1006.10,101,3.90,1.68,-71,1
1680368590,2023-04-01 19:03,85.56,994.02,1006.19,101,3.82,1.62,-71,1
1680368890,2023-04-01 19:08,85.29,994.09,1006.26,101,3.74,1.50,-72,1
1680369190,2023-04-01 19:13,85.82,994.12,1006.29,101,3.68,1.53,-71,1
1680369490,2023-04-01 19:18,85.89,994.10,1006.27,101,3.62,1.48,-71,1
1680369790,2023-04-01 19:23,85.98,994.29,1006.46,101,3.58,1.46,-71,1
1680370090,2023-04-01 19:28,86.04,994.32,1006.49,101,3.53,1.42,-71,1
1680370390,2023-04-01 19:33,85.98,994.38,1006.54,101,3.48,1.36,-71,1
1680370690,2023-04-01 19:38,86.61,994.46,1006.62,101,3.47,1.45,-72,1
1680370990,2023-04-01 19:43,86.44,994.52,1006.69,101,3.43,1.38,-72,1
1680371596,2023-04-01 19:53,87.41,994.61,1006.78,101,3.27,1.38,-71,1
1680371896,2023-04-01 19:58,87.54,994.81,1006.98,101,3.25,1.38,-71,1
1680372196,2023-04-01 20:03,87.42,995.01,1007.18,101,3.18,1.29,-71,1
1680372496,2023-04-01 20:08,87.37,994.98,1007.15,101,3.13,1.24,-71,1
1680372796,2023-04-01 20:13,87.70,995.05,1007.21,101,3.11,1.27,-71,1
1680373096,2023-04-01 20:18,87.72,995.08,1007.25,101,3.09,1.25,-71,1
1680373396,2023-04-01 20:23,88.26,995.22,1007.38,101,3.08,1.33,-71,1
1680373696,2023-04-01 20:28,87.93,995.30,1007.47,101,3.03,1.23,-71,1
1680373996,2023-04-01 20:33,88.43,995.41,1007.58,101,2.98,1.26,-71,1
1680374603,2023-04-01 20:43,88.84,995.46,1007.63,101,2.88,1.22,-71,1
1680374903,2023-04-01 20:48,88.59,995.53,1007.70,101,2.87,1.17,-71,1
1680375203,2023-04-01 20:53,88.48,995.54,1007.71,101,2.85,1.14,-71,1
1680375503,2023-04-01 20:58,88.23,995.69,1007.86,101,2.86,1.11,-71,1
1680375803,2023-04-01 21:03,88.27,995.67,1007.84,101,2.85,1.10,-71,1
1680376103,2023-04-01 21:08,87.96,995.69,1007.86,101,2.82,1.02,-71,1
1680376403,2023-04-01 21:13,87.92,995.79,1007.96,101,2.81,1.01,-71,1
1680376703,2023-04-01 21:18,87.67,995.82,1007.99,101,2.81,0.97,-71,1
1680377003,2023-04-01 21:23,87.67,996.02,1008.19,101,2.81,0.97,-71,1
1680377303,2023-04-01 21:28,87.44,995.98,1008.15,101,2.80,0.92,-71,1
1680377603,2023-04-01 21:33,87.76,996.13,1008.30,101,2.83,1.00,-71,1
1680378209,2023-04-01 21:43,86.32,996.02,1008.19,101,2.80,0.74,-71,1
1680378509,2023-04-01 21:48,86.41,996.27,1008.44,101,2.79,0.75,-71,1
1680378809,2023-04-01 21:53,86.20,996.25,1008.42,101,2.79,0.72,-71,1
1680379109,2023-04-01 21:58,86.40,996.40,1008.57,101,2.79,0.75,-71,1
1680379409,2023-04-01 22:03,86.41,996.43,1008.60,101,2.78,0.74,-71,1
1680379709,2023-04-01 22:08,86.40,996.52,1008.69,101,2.78,0.74,-72,1
1680380009,2023-04-01 22:13,86.48,996.63,1008.79,101,2.70,0.67,-71,1
1680380310,2023-04-01 22:18,86.68,996.64,1008.81,101,2.67,0.67,-71,1
1680380610,2023-04-01 22:23,86.86,996.68,1008.85,101,2.66,0.69,-71,1
1680380910,2023-04-01 22:28,86.88,996.71,1008.88,101,2.64,0.68,-71,1
1680381210,2023-04-01 22:33,87.05,996.77,1008.94,101,2.58,0.64,-71,1
1680381816,2023-04-01 22:43,87.26,996.82,1008.99,101,2.57,0.67,-71,1
1680382116,2023-04-01 22:48,87.46,996.88,1009.05,101,2.59,0.72,-71,1
1680382416,2023-04-01 22:53,87.46,996.97,1009.14,101,2.60,0.73,-71,1
1680382716,2023-04-01 22:58,87.51,996.95,1009.12,101,2.58,0.72,-71,1
1680383017,2023-04-01 23:03,87.77,996.95,1009.12,101,2.57,0.75,-71,1
1680383317,2023-04-01 23:08,87.50,996.98,1009.15,101,2.54,0.68,-71,1
1680383617,2023-04-01 23:13,87.89,997.05,1009.22,101,2.53,0.73,-72,1
1680383917,2023-04-01 23:18,87.97,997.14,1009.31,101,2.50,0.71,-71,1
1680384217,2023-04-01 23:23,88.06,997.18,1009.35,101,2.48,0.71,-71,1
1680384517,2023-04-01 23:28,88.08,997.23,1009.40,101,2.46,0.69,-71,1
1680384817,2023-04-01 23:33,87.96,997.28,1009.45,101,2.45,0.66,-71,1
1680385424,2023-04-01 23:43,87.99,997.35,1009.51,101,2.44,0.65,-71,1
1680385724,2023-04-01 23:48,88.09,997.39,1009.56,101,2.46,0.69,-71,1
1680386024,2023-04-01 23:53,88.16,997.39,1009.56,101,2.49,0.73,-70,1
1680386324,2023-04-01 23:58,88.01,997.50,1009.67,101,2.48,0.70,-71,1