1680472899,2023-04-03 00:01,72.50,1015.15,1027.32,101,-0.10,-4.45,-71,1
1680473199,2023-04-03 00:06,73.01,1015.12,1027.29,101,-0.15,-4.41,-71,1
1680473499,2023-04-03 00:11,72.83,1015.14,1027.31,101,-0.16,-4.45,-71,1
1680473799,2023-04-03 00:16,72.96,1015.17,1027.34,101,-0.18,-4.44,-71,1
1680474099,2023-04-03 00:21,72.96,1015.21,1027.38,101,-0.19,-4.45,-71,1
1680474705,2023-04-03 00:31,73.24,1015.28,1027.45,101,-0.16,-4.37,-71,1
1680475005,2023-04-03 00:36,73.17,1015.31,1027.48,101,-0.09,-4.32,-71,1
1680475305,2023-04-03 00:41,73.39,1015.36,1027.53,101,0.01,-4.18,-71,1
1680475605,2023-04-03 00:46,72.86,1015.41,1027.57,101,0.10,-4.19,-71,1
1680475905,2023-04-03 00:51,72.89,1015.44,1027.60,101,0.16,-4.13,-71,1
1680476512,2023-04-03 01:01,72.85,1015.44,1027.61,101,0.20,-4.10,-71,1
1680476812,2023-04-03 01:06,72.74,1015.45,1027.62,101,0.19,-4.13,-71,1
1680477112,2023-04-03 01:11,73.00,1015.45,1027.62,101,0.15,-4.12,-71,1
1680477412,2023-04-03 01:16,73.11,1015.43,1027.60,101,0.08,-4.16,-71,1
1680477712,2023-04-03 01:21,73.48,1015.42,1027.59,101,-0.02,-4.19,-71,1
1680478012,2023-04-03 01:26,73.40,1015.41,1027.57,101,-0.11,-4.29,-71,1
1680478312,2023-04-03 01:31,73.96,1015.42,1027.59,101,-0.20,-4.28,-71,1
1680478612,2023-04-03 01:36,74.19,1015.53,1027.70,101,-0.27,-4.31,-71,1
1680478912,2023-04-03 01:41,74.29,1015.53,1027.69,101,-0.31,-4.33,-71,1
1680479518,2023-04-03 01:51,74.76,1015.58,1027.75,101,-0.35,-4.28,-71,1
1680479818,2023-04-03 01:56,74.80,1015.61,1027.78,101,-0.35,-4.28,-71,1
1680480118,2023-04-03 02:01,75.04,1015.61,1027.78,101,-0.34,-4.22,-71,1
1680480418,2023-04-03 02:06,74.91,1015.60,1027.77,101,-0.36,-4.27,-71,1
1680480718,2023-04-03 02:11,74.97,1015.64,1027.81,101,-0.40,-4.30,-71,1
1680481018,2023-04-03 02:16,75.21,1015.65,1027.82,101,-0.44,-4.29,-71,1
1680481318,2023-04-03 02:21,75.49,1015.60,1027.77,101,-0.47,-4.27,-71,1
1680481618,2023-04-03 02:26,75.36,1015.52,1027.69,101,-0.53,-4.35,-71,1
1680481919,2023-04-03 02:31,75.49,1015.56,1027.73,101,-0.58,-4.38,-71,1
1680482219,2023-04-03 02:36,75.41,1015.58,1027.75,101,-0.60,-4.41,-71,1
1680482519,2023-04-03 02:41,75.58,1015.55,1027.72,101,-0.61,-4.39,-71,1
1680483125,2023-04-03 02:52,75.57,1015.55,1027.72,101,-0.67,-4.45,-72,1
1680483425,2023-04-03 02:57,75.65,1015.56,1027.73,101,-0.74,-4.51,-71,1
1680483725,2023-04-03 03:02,76.00,1015.56,1027.73,101,-0.79,-4.49,-71,1
1680484025,2023-04-03 03:07,76.28,1015.58,1027.75,101,-0.86,-4.51,-71,1
1680484325,2023-04-03 03:12,76.52,1015.57,1027.74,101,-0.90,-4.51,-71,1
1680484625,2023-04-03 03:17,76.53,1015.61,1027.78,101,-0.91,-4.52,-71,1
1680484925,2023-04-03 03:22,77.07,1015.65,1027.82,101,-0.94,-4.45,-71,1
1680485225,2023-04-03 03:27,76.65,1015.67,1027.84,101,-0.94,-4.52,-71,1
1680485525,2023-04-03 03:32,76.54,1015.67,1027.84,101,-0.91,-4.51,-71,1
1680485825,2023-04-03 03:37,77.06,1015.67,1027.84,101,-0.91,-4.42,-71,1
1680486125,2023-04-03 03:42,76.67,1015.69,1027.86,101,-0.94,-4.52,-71,1
1680486731,2023-04-03 03:52,77.30,1015.76,1027.92,101,-0.99,-4.46,-71,1
1680487032,2023-04-03 03:57,77.05,1015.77,1027.93,101,-1.02,-4.53,-71,1
1680487332,2023-04-03 04:02,77.33,1015.84,1028.01,101,-1.05,-4.51,-71,1
1680487632,2023-04-03 04:07,77.17,1015.89,1028.06,101,-1.04,-4.53,-71,1
1680487932,2023-04-03 04:12,76.85,1015.90,1028.07,101,-1.04,-4.59,-71,1
1680488232,2023-04-03 04:17,76.84,1015.87,1028.04,101,-1.06,-4.61,-71,1
1680488532,2023-04-03 04:22,77.18,1015.87,1028.04,101,-1.04,-4.53,-71,1
1680489138,2023-04-03 04:32,77.34,1015.88,1028.05,101,-1.04,-4.50,-71,1
1680489438,2023-04-03 04:37,77.52,1015.93,1028.10,101,-1.08,-4.51,-71,1
1680489738,2023-04-03 04:42,77.61,1015.95,1028.12,101,-1.04,-4.46,-71,1
1680490038,2023-04-03 04:47,77.35,1016.05,1028.22,101,-0.97,-4.43,-71,1
1680490338,2023-04-03 04:52,77.23,1016.03,1028.20,101,-0.92,-4.40,-71,1
1680490638,2023-04-03 04:57,77.53,1016.06,1028.23,101,-0.90,-4.33,-71,1
1680490938,2023-04-03 05:02,77.36,1016.12,1028.29,101,-0.95,-4.41,-71,1
1680491238,2023-04-03 05:07,77.41,1016.13,1028.30,101,-1.02,-4.47,-71,1
1680491538,2023-04-03 05:12,77.54,1016.14,1028.31,101,-1.06,-4.49,-71,1
1680491838,2023-04-03 05:17,77.55,1016.21,1028.38,101,-1.11,-4.54,-71,1
1680492444,2023-04-03 05:27,77.88,1016.24,1028.41,101,-1.26,-4.62,-71,1
1680492744,2023-04-03 05:32,77.82,1016.26,1028.43,101,-1.33,-4.70,-71,1
1680493045,2023-04-03 05:37,77.84,1016.26,1028.43,101,-1.38,-4.75,-71,1
1680493345,2023-04-03 05:42,77.99,1016.29,1028.46,101,-1.47,-4.81,-71,1
1680493645,2023-04-03 05:47,78.40,1016.33,1028.50,101,-1.55,-4.82,-71,1
1680493945,2023-04-03 05:52,78.81,1016.38,1028.55,101,-1.62,-4.82,-71,1
1680494245,2023-04-03 05:57,78.49,1016.38,1028.55,101,-1.67,-4.92,-71,1
1680494545,2023-04-03 06:02,78.85,1016.45,1028.61,101,-1.73,-4.92,-71,1
1680494845,2023-04-03 06:07,78.82,1016.45,1028.62,101,-1.78,-4.97,-71,1
1680495145,2023-04-03 06:12,78.61,1016.43,1028.59,101,-1.84,-5.07,-71,1
1680495445,2023-04-03 06:17,79.11,1016.47,1028.63,101,-1.87,-5.01,-71,1
1680496051,2023-04-03 06:27,79.08,1016.58,1028.75,101,-1.90,-5.05,-71,1
1680496351,2023-04-03 06:32,79.15,1016.59,1028.76,101,-1.91,-5.04,-71,1
1680496651,2023-04-03 06:37,79.22,1016.64,1028.81,101,-1.93,-5.05,-71,1
1680496951,2023-04-03 06:42,79.14,1016.72,1028.88,101,-1.94,-5.07,-71,1
1680497251,2023-04-03 06:47,79.26,1016.67,1028.84,101,-1.95,-5.06,-71,1
1680497551,2023-04-03 06:52,79.87,1016.70,1028.87,101,-1.94,-4.95,-71,1
1680497851,2023-04-03 06:57,79.77,1016.78,1028.95,101,-1.91,-4.94,-72,1
1680498151,2023-04-03 07:02,78.92,1016.80,1028.97,101,-1.90,-5.07,-71,1
1680498451,2023-04-03 07:07,78.99,1016.86,1029.03,101,-1.87,-5.03,-71,1
1680498751,2023-04-03 07:12,78.88,1016.85,1029.02,101,-1.86,-5.04,-70,1
1680499052,2023-04-03 07:17,78.73,1016.86,1029.03,101,-1.75,-4.96,-71,1
1680499658,2023-04-03 07:27,78.08,1016.91,1029.08,101,-1.47,-4.80,-71,1
1680499958,2023-04-03 07:32,77.69,1016.90,1029.07,101,-1.33,-4.72,-71,1
1680500258,2023-04-03 07:37,77.00,1016.93,1029.10,101,-1.17,-4.69,-71,1
1680500558,2023-04-03 07:42,76.55,1016.95,1029.12,101,-1.02,-4.62,-71,1
1680500858,2023-04-03 07:47,76.03,1016.92,1029.09,101,-0.92,-4.61,-70,1
1680501158,2023-04-03 07:52,75.63,1017.01,1029.18,101,-0.81,-4.58,-71,1
1680501458,2023-04-03 07:57,75.04,1016.97,1029.14,101,-0.68,-4.55,-71,1
1680501759,2023-04-03 08:02,74.74,1016.93,1029.10,101,-0.58,-4.51,-71,1
1680502059,2023-04-03 08:07,73.58,1016.89,1029.06,101,-0.47,-4.61,-70,1
1680502359,2023-04-03 08:12,73.59,1016.95,1029.12,101,-0.35,-4.49,-59,1
1680502659,2023-04-03 08:17,72.16,1016.96,1029.13,101,-0.24,-4.65,-59,1
1680503265,2023-04-03 08:27,69.06,1016.92,1029.09,101,0.08,-4.92,-59,1
1680503565,2023-04-03 08:32,69.86,1016.94,1029.11,101,0.22,-4.63,-58,1
1680503865,2023-04-03 08:37,66.25,1016.94,1029.11,101,0.39,-5.17,-59,1
1680504165,2023-04-03 08:42,67.73,1016.96,1029.12,101,0.49,-4.78,-59,1
1680504465,2023-04-03 08:47,65.19,1017.11,1029.28,101,0.55,-5.23,-59,1
1680504765,2023-04-03 08:52,66.32,1017.10,1029.27,101,0.67,-4.89,-59,1
1680505065,2023-04-03 08:57,64.66,1017.19,1029.36,101,0.74,-5.16,-59,1
1680505365,2023-04-03 09:02,65.09,1017.22,1029.39,101,0.77,-5.04,-59,1
1680505665,2023-04-03 09:07,63.11,1017.37,1029.54,101,0.79,-5.43,-59,1
1680505965,2023-04-03 09:12,64.01,1017.40,1029.56,101,0.86,-5.18,-59,1
1680506265,2023-04-03 09:17,63.10,1017.31,1029.47,101,0.94,-5.29,-60,1
1680506566,2023-04-03 09:22,62.65,1017.26,1029.43,101,0.90,-5.42,-60,1
1680507172,2023-04-03 09:32,61.65,1017.51,1029.67,101,1.06,-5.48,-59,1
1680507472,2023-04-03 09:37,62.61,1017.51,1029.68,101,1.16,-5.18,-59,1
1680507772,2023-04-03 09:42,60.88,1017.47,1029.64,101,1.36,-5.36,-59,1
1680508072,2023-04-03 09:47,60.21,1017.56,1029.73,101,1.37,-5.50,-59,1
1680508372,2023-04-03 09:52,60.18,1017.58,1029.75,101,1.28,-5.59,-59,1
1680508673,2023-04-03 09:57,59.78,1017.61,1029.78,101,1.21,-5.74,-59,1
1680508973,2023-04-03 10:02,59.24,1017.62,1029.79,101,1.27,-5.81,-59,1
1680509273,2023-04-03 10:07,61.46,1017.65,1029.82,101,1.33,-5.27,-60,1
1680509573,2023-04-03 10:12,59.62,1017.67,1029.83,101,1.28,-5.72,-58,1
1680509873,2023-04-03 10:17,60.73,1017.65,1029.82,101,1.38,-5.38,-58,1
1680510173,2023-04-03 10:22,60.15,1017.63,1029.80,101,1.39,-5.49,-60,1
1680510779,2023-04-03 10:32,59.32,1017.63,1029.80,101,1.81,-5.28,-61,1
1680511079,2023-04-03 10:37,57.21,1017.79,1029.96,101,1.87,-5.70,-60,1
1680511379,2023-04-03 10:42,57.65,1017.69,1029.86,101,1.80,-5.66,-60,1
1680511679,2023-04-03 10:47,56.45,1017.69,1029.85,101,1.71,-6.03,-61,1
1680511980,2023-04-03 10:53,56.24,1017.83,1030.00,101,1.85,-5.94,-61,1
1680512280,2023-04-03 10:58,55.45,1017.67,1029.84,101,2.04,-5.95,-60,1
1680512580,2023-04-03 11:03,54.45,1017.62,1029.79,101,2.09,-6.14,-60,1
1680512880,2023-04-03 11:08,55.89,1017.84,1030.01,101,2.16,-5.74,-61,1
1680513180,2023-04-03 11:13,53.81,1017.80,1029.97,101,2.24,-6.16,-61,1
1680513480,2023-04-03 11:18,55.18,1017.89,1030.05,101,2.30,-5.77,-61,1
1680513780,2023-04-03 11:23,53.75,1017.87,1030.04,101,2.28,-6.13,-61,1
1680514386,2023-04-03 11:33,56.42,1017.85,1030.02,101,2.50,-5.29,-60,1
1680514686,2023-04-03 11:38,55.25,1018.13,1030.30,101,2.55,-5.52,-61,1
1680514987,2023-04-03 11:43,54.72,1018.02,1030.19,101,2.44,-5.75,-62,1
1680515287,2023-04-03 11:48,55.39,1018.14,1030.31,101,2.50,-5.53,-61,1
1680515587,2023-04-03 11:53,54.28,1018.08,1030.24,101,2.62,-5.69,-61,1
1680515887,2023-04-03 11:58,54.82,1018.08,1030.25,101,2.70,-5.48,-61,1
1680516187,2023-04-03 12:03,55.48,1017.89,1030.06,101,2.71,-5.32,-61,1
1680516487,2023-04-03 12:08,55.40,1018.06,1030.22,101,2.74,-5.31,-61,1
1680516787,2023-04-03 12:13,54.29,1018.04,1030.21,101,2.67,-5.64,-61,1
1680517087,2023-04-03 12:18,53.18,1018.00,1030.17,101,2.58,-5.99,-61,1
1680517387,2023-04-03 12:23,53.50,1017.89,1030.06,101,2.56,-5.93,-61,1
1680517993,2023-04-03 12:33,52.91,1017.70,1029.87,101,2.76,-5.89,-61,1
1680518293,2023-04-03 12:38,54.25,1017.62,1029.79,101,2.99,-5.35,-61,1
1680518594,2023-04-03 12:43,53.10,1017.69,1029.86,101,3.26,-5.38,-60,1
1680518894,2023-04-03 12:48,52.80,1017.73,1029.90,101,3.31,-5.41,-61,1
1680519194,2023-04-03 12:53,52.43,1017.73,1029.90,101,3.13,-5.67,-60,1
1680519494,2023-04-03 12:58,52.47,1017.68,1029.85,101,3.04,-5.74,-61,1
1680519794,2023-04-03 13:03,54.65,1017.62,1029.79,101,3.20,-5.06,-60,1
1680520094,2023-04-03 13:08,52.43,1017.65,1029.82,101,3.30,-5.51,-61,1
1680520394,2023-04-03 13:13,51.46,1017.58,1029.75,101,3.34,-5.72,-61,1
1680520694,2023-04-03 13:18,51.90,1017.66,1029.83,101,3.39,-5.56,-61,1
1680520994,2023-04-03 13:23,52.11,1017.52,1029.69,101,3.60,-5.31,-61,1
1680521600,2023-04-03 13:33,50.36,1017.55,1029.72,101,3.80,-5.58,-61,1
1680521900,2023-04-03 13:38,50.50,1017.37,1029.54,101,3.69,-5.64,-60,1
1680522200,2023-04-03 13:43,51.02,1017.46,1029.62,101,3.73,-5.47,-61,1
1680522501,2023-04-03 13:48,49.91,1017.20,1029.37,101,3.92,-5.58,-62,1
1680522801,2023-04-03 13:53,50.53,1017.10,1029.27,101,4.16,-5.20,-60,1
1680523101,2023-04-03 13:58,50.81,1017.30,1029.47,101,4.26,-5.03,-61,1
1680523401,2023-04-03 14:03,50.51,1017.38,1029.55,101,4.23,-5.14,-61,1
1680523701,2023-04-03 14:08,50.34,1017.47,1029.64,101,4.02,-5.38,-62,1
1680524001,2023-04-03 14:13,50.50,1017.32,1029.49,101,4.05,-5.31,-61,1
1680524301,2023-04-03 14:18,50.35,1017.18,1029.35,101,4.35,-5.07,-61,1
1680524601,2023-04-03 14:23,50.97,1017.27,1029.44,101,4.47,-4.80,-61,1
1680525207,2023-04-03 14:33,51.36,1017.23,1029.40,101,4.23,-4.92,-61,1
1680525507,2023-04-03 14:38,51.10,1017.22,1029.38,101,4.11,-5.10,-61,1
1680525808,2023-04-03 14:43,52.92,1017.18,1029.35,101,4.14,-4.60,-73,1
1680526108,2023-04-03 14:48,52.59,1017.14,1029.31,101,4.20,-4.63,-74,1
1680526408,2023-04-03 14:53,53.54,1017.08,1029.25,101,4.31,-4.29,-73,1
1680526708,2023-04-03 14:58,52.57,1016.99,1029.16,101,4.33,-4.52,-72,1
1680527008,2023-04-03 15:03,52.56,1017.03,1029.19,101,4.30,-4.55,-72,1
1680527308,2023-04-03 15:08,52.20,1017.04,1029.21,101,4.87,-4.11,-72,1
1680527608,2023-04-03 15:13,51.52,1017.15,1029.32,101,4.92,-4.24,-72,1
1680527908,2023-04-03 15:18,53.67,1017.06,1029.23,101,4.63,-3.96,-72,1
1680528208,2023-04-03 15:23,54.54,1017.00,1029.17,101,4.43,-3.93,-72,1
1680528814,2023-04-03 15:33,57.08,1017.05,1029.22,101,4.17,-3.57,-72,1
1680529114,2023-04-03 15:38,57.59,1017.14,1029.31,101,3.91,-3.70,-72,1
1680529415,2023-04-03 15:43,58.27,1017.02,1029.19,101,3.75,-3.69,-72,1
1680529715,2023-04-03 15:48,58.33,1017.00,1029.17,101,3.87,-3.56,-71,1
1680530015,2023-04-03 15:53,54.28,1016.96,1029.13,101,4.48,-3.95,-72,1
1680530315,2023-04-03 15:58,52.03,1016.94,1029.11,101,4.85,-4.17,-72,1
1680530615,2023-04-03 16:03,53.41,1016.82,1028.99,101,4.70,-3.96,-76,1
1680530915,2023-04-03 16:08,53.58,1016.83,1029.00,101,4.42,-4.18,-78,1
1680531215,2023-04-03 16:13,53.97,1016.81,1028.98,101,4.23,-4.26,-76,1
1680531515,2023-04-03 16:18,53.15,1016.83,1029.00,101,4.06,-4.62,-75,1
1680531815,2023-04-03 16:23,53.58,1016.80,1028.97,101,4.32,-4.27,-73,1
1680532115,2023-04-03 16:28,51.80,1016.80,1028.97,101,4.46,-4.59,-74,1
1680532721,2023-04-03 16:38,53.79,1016.85,1029.02,101,3.83,-4.68,-74,1
1680533021,2023-04-03 16:43,54.12,1016.84,1029.01,101,3.85,-4.58,-73,1
1680533321,2023-04-03 16:48,52.85,1016.78,1028.95,101,4.46,-4.32,-74,1
1680533621,2023-04-03 16:53,51.24,1016.72,1028.88,101,4.55,-4.65,-74,1
1680533921,2023-04-03 16:58,50.79,1016.60,1028.77,101,4.19,-5.10,-74,1
1680534221,2023-04-03 17:03,52.21,1016.73,1028.90,101,3.94,-4.97,-74,1
1680534521,2023-04-03 17:08,51.70,1016.73,1028.90,101,4.04,-5.01,-72,1
1680534821,2023-04-03 17:13,51.63,1016.77,1028.93,101,4.14,-4.93,-74,1
1680535121,2023-04-03 17:18,50.09,1016.76,1028.93,101,4.38,-5.11,-71,1
1680535421,2023-04-03 17:23,50.12,1016.84,1029.01,101,4.15,-5.31,-72,1
1680535722,2023-04-03 17:28,50.26,1016.89,1029.06,101,4.17,-5.26,-74,1
1680536328,2023-04-03 17:38,50.79,1016.85,1029.02,101,3.89,-5.38,-73,1
1680536628,2023-04-03 17:43,51.02,1016.87,1029.04,101,3.77,-5.43,-72,1
1680536928,2023-04-03 17:48,51.38,1016.79,1028.96,101,3.59,-5.51,-72,1
1680537228,2023-04-03 17:53,51.89,1016.82,1028.99,101,3.42,-5.53,-72,1
1680537528,2023-04-03 17:58,52.95,1016.89,1029.06,101,3.28,-5.40,-72,1
1680537828,2023-04-03 18:03,56.02,1016.94,1029.11,101,3.16,-4.77,-72,1
1680538128,2023-04-03 18:08,56.81,1016.93,1029.10,101,3.02,-4.71,-72,1
1680538428,2023-04-03 18:13,57.57,1016.76,1028.93,101,2.90,-4.65,-72,1
1680538728,2023-04-03 18:18,56.90,1016.99,1029.16,101,2.77,-4.93,-72,1
1680539028,2023-04-03 18:23,57.39,1017.02,1029.19,101,2.67,-4.91,-72,1
1680539328,2023-04-03 18:28,57.84,1016.92,1029.08,101,2.60,-4.87,-72,1
1680539934,2023-04-03 18:38,57.21,1017.00,1029.17,101,2.47,-5.14,-72,1
1680540234,2023-04-03 18:43,57.26,1017.00,1029.17,101,2.34,-5.25,-72,1
1680540534,2023-04-03 18:48,56.86,1017.06,1029.23,101,2.16,-5.51,-72,1
1680540834,2023-04-03 18:53,57.95,1017.06,1029.22,101,2.00,-5.41,-72,1
1680541134,2023-04-03 18:58,56.52,1017.15,1029.31,101,1.86,-5.87,-72,1
1680541434,2023-04-03 19:03,57.31,1017.15,1029.32,101,1.76,-5.78,-72,1
1680541734,2023-04-03 19:08,57.49,1017.11,1029.28,101,1.67,-5.82,-72,1
1680542035,2023-04-03 19:13,57.24,1017.19,1029.36,101,1.59,-5.96,-72,1
1680542335,2023-04-03 19:18,56.31,1017.21,1029.38,101,1.53,-6.23,-72,1
1680542635,2023-04-03 19:23,57.22,1017.19,1029.36,101,1.48,-6.07,-72,1
1680542935,2023-04-03 19:28,57.31,1017.20,1029.37,101,1.43,-6.09,-72,1
1680543541,2023-04-03 19:39,57.98,1017.28,1029.44,101,1.35,-6.01,-72,1
1680543841,2023-04-03 19:44,58.38,1017.28,1029.45,101,1.31,-5.96,-72,1
1680544141,2023-04-03 19:49,58.83,1017.38,1029.55,101,1.29,-5.88,-72,1
1680544441,2023-04-03 19:54,58.96,1017.41,1029.58,101,1.28,-5.86,-72,1
1680544741,2023-04-03 19:59,59.05,1017.39,1029.56,101,1.26,-5.86,-72,1
1680545041,2023-04-03 20:04,59.30,1017.38,1029.55,101,1.20,-5.86,-72,1
1680545341,2023-04-03 20:09,59.06,1017.36,1029.53,101,1.11,-6.00,-71,1
1680545641,2023-04-03 20:14,59.21,1017.36,1029.53,101,1.08,-5.99,-72,1
1680545941,2023-04-03 20:19,58.86,1017.34,1029.51,101,1.04,-6.11,-72,1
1680546241,2023-04-03 20:24,59.22,1017.32,1029.49,101,1.02,-6.05,-72,1
1680546541,2023-04-03 20:29,59.54,1017.34,1029.50,101,0.96,-6.03,-72,1
1680547147,2023-04-03 20:39,58.27,1017.39,1029.56,101,0.90,-6.37,-72,1
1680547447,2023-04-03 20:44,58.24,1017.35,1029.52,101,0.95,-6.33,-72,1
1680547747,2023-04-03 20:49,58.25,1017.39,1029.56,101,0.98,-6.30,-72,1
1680548047,2023-04-03 20:54,57.65,1017.40,1029.57,101,0.98,-6.44,-72,1
1680548348,2023-04-03 20:59,56.31,1017.39,1029.56,101,0.97,-6.75,-72,1
1680548648,2023-04-03 21:04,57.03,1017.37,1029.54,101,0.97,-6.59,-72,1
1680548948,2023-04-03 21:09,57.32,1017.33,1029.50,101,0.94,-6.55,-72,1
1680549248,2023-04-03 21:14,57.43,1017.32,1029.49,101,0.88,-6.58,-72,1
1680549549,2023-04-03 21:19,57.05,1017.33,1029.50,101,0.80,-6.74,-72,1
1680549849,2023-04-03 21:24,57.43,1017.24,1029.41,101,0.73,-6.72,-72,1
1680550149,2023-04-03 21:29,57.76,1017.31,1029.48,101,0.69,-6.69,-72,1
1680550755,2023-04-03 21:39,59.14,1017.26,1029.43,101,0.63,-6.43,-72,1
1680551055,2023-04-03 21:44,59.31,1017.22,1029.39,101,0.56,-6.46,-72,1
1680551355,2023-04-03 21:49,59.50,1017.21,1029.37,101,0.46,-6.51,-72,1
1680551655,2023-04-03 21:54,59.36,1017.11,1029.28,101,0.35,-6.65,-72,1
1680551955,2023-04-03 21:59,60.05,1017.03,1029.20,101,0.28,-6.57,-71,1
1680552255,2023-04-03 22:04,60.42,1017.07,1029.24,101,0.23,-6.53,-72,1
1680552555,2023-04-03 22:09,60.82,1017.07,1029.24,101,0.16,-6.51,-72,1
1680552855,2023-04-03 22:14,60.78,1017.06,1029.23,101,0.12,-6.56,-72,1
1680553156,2023-04-03 22:19,61.30,1017.04,1029.20,101,0.06,-6.51,-72,1
1680553456,2023-04-03 22:24,61.46,1016.96,1029.13,101,-0.01,-6.54,-72,1
1680553756,2023-04-03 22:29,61.72,1016.98,1029.15,101,-0.06,-6.53,-72,1
1680554362,2023-04-03 22:39,62.35,1017.00,1029.17,101,-0.18,-6.51,-72,1
1680554662,2023-04-03 22:44,62.38,1017.01,1029.18,101,-0.22,-6.54,-72,1
1680554962,2023-04-03 22:49,62.37,1016.96,1029.13,101,-0.23,-6.55,-72,1
1680555262,2023-04-03 22:54,62.63,1016.91,1029.08,101,-0.30,-6.57,-72,1
1680555562,2023-04-03 22:59,62.71,1016.93,1029.10,101,-0.28,-6.53,-72,1
1680555862,2023-04-03 23:04,62.66,1016.92,1029.09,101,-0.32,-6.58,-72,1
1680556162,2023-04-03 23:09,63.01,1016.98,1029.15,101,-0.39,-6.57,-72,1
1680556462,2023-04-03 23:14,63.16,1016.96,1029.13,101,-0.46,-6.61,-72,1
1680556762,2023-04-03 23:19,63.54,1017.00,1029.17,101,-0.52,-6.59,-72,1
1680557062,2023-04-03 23:24,63.73,1017.05,1029.21,101,-0.56,-6.59,-72,1
1680557362,2023-04-03 23:29,63.46,1017.07,1029.24,101,-0.56,-6.64,-72,1
1680557968,2023-04-03 23:39,63.50,1017.06,1029.23,101,-0.37,-6.45,-72,1
1680558268,2023-04-03 23:44,63.30,1017.04,1029.21,101,-0.31,-6.44,-72,1
1680558568,2023-04-03 23:49,63.25,1017.07,1029.23,101,-0.26,-6.40,-72,1
1680558868,2023-04-03 23:54,63.30,1017.03,1029.20,101,-0.22,-6.35,-72,1
1680559168,2023-04-03 23:59,63.62,1016.97,1029.13,101,-0.18,-6.25,-72,1