1680559469,2023-04-04 00:04,63.56,1016.95,1029.11,101,-0.12,-6.20,-72,1
1680559769,2023-04-04 00:09,63.51,1016.95,1029.12,101,-0.06,-6.16,-72,1
1680560069,2023-04-04 00:14,63.41,1016.97,1029.14,101,-0.01,-6.13,-72,1
1680560369,2023-04-04 00:19,63.51,1016.93,1029.10,101,0.03,-6.07,-72,1
1680560669,2023-04-04 00:24,63.25,1016.91,1029.08,101,0.06,-6.09,-72,1
1680560969,2023-04-04 00:29,63.24,1016.89,1029.06,101,0.05,-6.11,-72,1
1680561575,2023-04-04 00:39,63.32,1016.91,1029.08,101,0.03,-6.11,-72,1
1680561875,2023-04-04 00:44,62.99,1016.88,1029.05,101,0.02,-6.19,-72,1
1680562175,2023-04-04 00:49,63.24,1016.88,1029.05,101,0.01,-6.15,-72,1
1680562475,2023-04-04 00:54,63.20,1016.86,1029.03,101,0.01,-6.15,-72,1
1680562775,2023-04-04 00:59,62.89,1016.80,1028.97,101,0.00,-6.23,-72,1
1680563075,2023-04-04 01:04,63.41,1016.74,1028.91,101,0.00,-6.12,-72,1
1680563375,2023-04-04 01:09,62.62,1016.68,1028.84,101,-0.01,-6.29,-72,1
1680563675,2023-04-04 01:14,62.36,1016.70,1028.87,101,-0.01,-6.35,-72,1
1680563975,2023-04-04 01:19,61.73,1016.61,1028.78,101,-0.04,-6.51,-72,1
1680564275,2023-04-04 01:24,61.02,1016.61,1028.78,101,-0.06,-6.68,-71,1
1680564575,2023-04-04 01:29,61.05,1016.55,1028.72,101,-0.06,-6.67,-72,1
1680564875,2023-04-04 01:34,61.32,1016.48,1028.65,101,-0.06,-6.61,-72,1
1680565482,2023-04-04 01:44,61.41,1016.54,1028.71,101,-0.06,-6.60,-72,1
1680565782,2023-04-04 01:49,61.36,1016.49,1028.66,101,-0.10,-6.64,-72,1
1680566082,2023-04-04 01:54,61.82,1016.49,1028.66,101,-0.13,-6.58,-72,1
1680566382,2023-04-04 01:59,61.47,1016.47,1028.64,101,-0.14,-6.66,-72,1
1680566682,2023-04-04 02:04,61.65,1016.40,1028.56,101,-0.11,-6.59,-72,1
1680566982,2023-04-04 02:09,62.34,1016.32,1028.49,101,-0.08,-6.42,-72,1
1680567282,2023-04-04 02:14,62.13,1016.26,1028.43,101,-0.06,-6.44,-71,1
1680567582,2023-04-04 02:19,62.45,1016.22,1028.39,101,-0.05,-6.37,-71,1
1680567882,2023-04-04 02:24,61.99,1016.21,1028.38,101,-0.06,-6.47,-71,1
1680568182,2023-04-04 02:29,60.48,1016.23,1028.40,101,-0.07,-6.80,-72,1
1680568788,2023-04-04 02:39,60.75,1016.00,1028.17,101,-0.11,-6.78,-72,1
1680569394,2023-04-04 02:49,61.64,1015.93,1028.10,101,-0.11,-6.59,-71,1
1680569694,2023-04-04 02:54,61.36,1015.91,1028.08,101,-0.09,-6.63,-72,1
1680569994,2023-04-04 02:59,61.82,1015.91,1028.08,101,-0.08,-6.53,-72,1
1680570294,2023-04-04 03:04,61.12,1015.90,1028.07,101,-0.06,-6.66,-72,1
1680570594,2023-04-04 03:09,61.26,1015.84,1028.01,101,-0.04,-6.61,-72,1
1680570895,2023-04-04 03:14,61.57,1015.85,1028.02,101,-0.01,-6.51,-72,1
1680571195,2023-04-04 03:19,61.74,1015.77,1027.93,101,-0.02,-6.49,-72,1
1680571495,2023-04-04 03:24,62.82,1015.77,1027.94,101,-0.07,-6.31,-72,1
1680571795,2023-04-04 03:29,63.53,1015.69,1027.85,101,-0.13,-6.22,-72,1
1680572401,2023-04-04 03:40,63.88,1015.64,1027.81,101,-0.18,-6.19,-72,1
1680572701,2023-04-04 03:45,63.80,1015.59,1027.76,101,-0.20,-6.23,-71,1
1680573001,2023-04-04 03:50,63.70,1015.62,1027.78,101,-0.20,-6.25,-72,1
1680573301,2023-04-04 03:55,63.94,1015.63,1027.79,101,-0.19,-6.19,-72,1
1680573601,2023-04-04 04:00,64.09,1015.56,1027.72,101,-0.17,-6.14,-72,1
1680573901,2023-04-04 04:05,63.93,1015.53,1027.70,101,-0.17,-6.17,-72,1
1680574201,2023-04-04 04:10,64.33,1015.47,1027.64,101,-0.16,-6.08,-72,1
1680574501,2023-04-04 04:15,64.23,1015.45,1027.62,101,-0.16,-6.10,-72,1
1680574801,2023-04-04 04:20,64.66,1015.43,1027.60,101,-0.17,-6.02,-72,1
1680575101,2023-04-04 04:25,64.63,1015.34,1027.51,101,-0.17,-6.03,-72,1
1680575401,2023-04-04 04:30,64.79,1015.24,1027.41,101,-0.18,-6.01,-72,1
1680575701,2023-04-04 04:35,64.77,1015.22,1027.39,101,-0.22,-6.05,-72,1
1680576307,2023-04-04 04:45,65.21,1015.13,1027.30,101,-0.30,-6.04,-72,1
1680576607,2023-04-04 04:50,64.56,1015.14,1027.31,101,-0.35,-6.22,-72,1
1680576907,2023-04-04 04:55,64.43,1015.15,1027.32,101,-0.40,-6.29,-72,1
1680577208,2023-04-04 05:00,63.76,1015.17,1027.33,101,-0.42,-6.45,-72,1
1680577508,2023-04-04 05:05,63.70,1015.13,1027.30,101,-0.44,-6.48,-71,1
1680577808,2023-04-04 05:10,63.88,1015.12,1027.29,101,-0.44,-6.44,-72,1
1680578108,2023-04-04 05:15,63.43,1015.12,1027.29,101,-0.45,-6.54,-72,1
1680578408,2023-04-04 05:20,62.06,1015.09,1027.26,101,-0.48,-6.86,-72,1
1680578708,2023-04-04 05:25,61.89,1015.09,1027.26,101,-0.51,-6.92,-72,1
1680579008,2023-04-04 05:30,60.63,1015.15,1027.32,101,-0.53,-7.21,-72,1
1680579308,2023-04-04 05:35,59.80,1015.03,1027.19,101,-0.58,-7.43,-72,1
1680579914,2023-04-04 05:45,60.38,1014.94,1027.11,101,-0.79,-7.51,-72,1
1680580214,2023-04-04 05:50,62.17,1015.00,1027.17,101,-0.86,-7.19,-71,1
1680580514,2023-04-04 05:55,61.37,1015.03,1027.20,101,-0.90,-7.40,-71,1
1680580814,2023-04-04 06:00,64.26,1015.07,1027.24,101,-0.92,-6.82,-72,1
1680581114,2023-04-04 06:05,65.24,1015.06,1027.22,101,-0.97,-6.67,-72,1
1680581414,2023-04-04 06:10,65.46,1015.02,1027.19,101,-1.04,-6.70,-72,1
1680581714,2023-04-04 06:15,66.08,1015.08,1027.25,101,-1.13,-6.66,-72,1
1680582014,2023-04-04 06:20,67.93,1015.13,1027.30,101,-1.23,-6.39,-71,1
1680582314,2023-04-04 06:25,69.13,1015.06,1027.23,101,-1.37,-6.30,-72,1
1680582614,2023-04-04 06:30,70.18,1015.01,1027.18,101,-1.57,-6.29,-72,1
1680583220,2023-04-04 06:40,70.98,1014.98,1027.15,101,-1.88,-6.44,-72,1
1680583520,2023-04-04 06:45,71.26,1015.00,1027.17,101,-1.98,-6.49,-71,1
1680583821,2023-04-04 06:50,72.41,1015.06,1027.22,101,-2.00,-6.30,-71,1
1680584121,2023-04-04 06:55,73.50,1015.04,1027.21,101,-2.01,-6.11,-72,1
1680584421,2023-04-04 07:00,73.34,1015.01,1027.18,101,-2.07,-6.20,-72,1
1680584721,2023-04-04 07:05,73.85,1014.96,1027.13,101,-2.12,-6.16,-72,1
1680585021,2023-04-04 07:10,74.17,1014.97,1027.13,101,-2.16,-6.14,-72,1
1680585321,2023-04-04 07:15,73.05,1014.97,1027.14,101,-2.16,-6.34,-72,1
1680585621,2023-04-04 07:20,73.45,1014.99,1027.16,101,-2.16,-6.27,-71,1
1680585921,2023-04-04 07:25,73.33,1015.01,1027.18,101,-2.12,-6.25,-73,1
1680586221,2023-04-04 07:30,74.02,1015.05,1027.22,101,-2.01,-6.02,-72,1
1680586827,2023-04-04 07:40,72.63,1015.03,1027.19,101,-1.77,-6.04,-73,1
1680587127,2023-04-04 07:45,72.90,1015.02,1027.18,101,-1.67,-5.89,-72,1
1680587428,2023-04-04 07:50,72.50,1015.04,1027.21,101,-1.62,-5.92,-73,1
1680587728,2023-04-04 07:55,70.88,1015.02,1027.19,101,-1.55,-6.14,-72,1
1680588028,2023-04-04 08:00,70.02,1014.96,1027.13,101,-1.50,-6.26,-65,1
1680588328,2023-04-04 08:05,70.20,1014.95,1027.12,101,-1.48,-6.20,-65,1
1680588628,2023-04-04 08:10,70.47,1014.94,1027.11,101,-1.55,-6.22,-65,1
1680588928,2023-04-04 08:15,70.80,1015.01,1027.18,101,-1.52,-6.13,-65,1
1680589228,2023-04-04 08:20,70.72,1014.97,1027.14,101,-1.53,-6.16,-65,1
1680589528,2023-04-04 08:25,71.00,1014.95,1027.12,101,-1.50,-6.07,-64,1
1680589828,2023-04-04 08:30,71.07,1014.95,1027.12,101,-1.43,-6.00,-65,1
1680590435,2023-04-04 08:40,69.79,1014.86,1027.03,101,-1.13,-5.94,-65,1
1680590735,2023-04-04 08:45,69.35,1014.76,1026.93,101,-0.97,-5.87,-66,1
1680591036,2023-04-04 08:50,67.58,1014.76,1026.93,101,-0.80,-6.05,-65,1
1680591336,2023-04-04 08:55,68.11,1014.62,1026.79,101,-0.64,-5.79,-65,1
1680591636,2023-04-04 09:00,65.86,1014.56,1026.73,101,-0.48,-6.08,-65,1
1680591936,2023-04-04 09:05,64.00,1014.59,1026.76,101,-0.30,-6.28,-65,1
1680592236,2023-04-04 09:10,63.39,1014.43,1026.59,101,-0.14,-6.26,-66,1
1680592536,2023-04-04 09:15,61.08,1014.64,1026.81,101,0.02,-6.59,-66,1
1680592836,2023-04-04 09:20,61.89,1014.49,1026.66,101,0.16,-6.28,-64,1
1680593439,2023-04-04 09:30,61.01,1014.37,1026.54,101,0.43,-6.22,-65,1
1680594045,2023-04-04 09:40,59.17,1014.40,1026.57,101,0.73,-6.33,-66,1
1680594345,2023-04-04 09:45,59.81,1014.35,1026.52,101,0.79,-6.14,-65,1
1680594646,2023-04-04 09:50,57.90,1014.30,1026.47,101,1.27,-6.11,-64,1
1680595252,2023-04-04 10:00,56.06,1014.32,1026.49,101,1.56,-6.26,-64,1
1680595552,2023-04-04 10:05,55.37,1014.27,1026.44,101,1.56,-6.42,-64,1
1680595852,2023-04-04 10:10,55.30,1014.26,1026.43,101,1.57,-6.43,-65,1
1680596152,2023-04-04 10:15,56.73,1014.29,1026.46,101,1.68,-5.99,-65,1
1680596452,2023-04-04 10:20,56.72,1014.25,1026.41,101,1.76,-5.92,-64,1
1680596752,2023-04-04 10:25,56.25,1014.26,1026.43,101,1.75,-6.03,-65,1
1680597052,2023-04-04 10:30,56.24,1014.21,1026.37,101,1.73,-6.06,-64,1
1680597352,2023-04-04 10:35,57.53,1014.15,1026.32,101,1.74,-5.75,-64,1
1680597652,2023-04-04 10:40,56.73,1014.09,1026.26,101,1.77,-5.91,-64,1
1680597953,2023-04-04 10:45,57.08,1014.15,1026.31,101,1.77,-5.82,-65,1
1680598253,2023-04-04 10:50,58.11,1014.18,1026.34,101,1.79,-5.57,-65,1
1680598859,2023-04-04 11:00,57.35,1014.18,1026.35,101,2.00,-5.55,-65,1
1680599159,2023-04-04 11:05,57.44,1014.12,1026.29,101,2.08,-5.45,-65,1
1680599459,2023-04-04 11:10,58.72,1014.07,1026.24,101,2.06,-5.18,-65,1
1680599759,2023-04-04 11:15,58.72,1013.99,1026.16,101,2.17,-5.08,-64,1
1680600059,2023-04-04 11:20,58.93,1014.00,1026.17,101,2.17,-5.03,-64,1
1680600359,2023-04-04 11:25,60.23,1013.96,1026.13,101,2.14,-4.77,-65,1
1680600659,2023-04-04 11:30,58.03,1014.01,1026.18,101,2.05,-5.34,-63,1
1680600961,2023-04-04 11:36,59.83,1014.04,1026.21,101,1.91,-5.07,-64,1
1680601261,2023-04-04 11:41,61.37,1014.06,1026.23,101,1.85,-4.79,-64,1
1680601561,2023-04-04 11:46,62.35,1014.05,1026.22,101,1.89,-4.55,-64,1
1680601861,2023-04-04 11:51,61.91,1014.04,1026.21,101,1.91,-4.62,-64,1
1680602467,2023-04-04 12:01,62.44,1013.97,1026.14,101,1.77,-4.64,-63,1
1680602767,2023-04-04 12:06,63.24,1013.95,1026.12,101,1.82,-4.42,-64,1
1680603067,2023-04-04 12:11,62.60,1013.85,1026.02,101,2.06,-4.33,-64,1
1680603367,2023-04-04 12:16,59.98,1013.81,1025.98,101,2.43,-4.55,-65,1
1680603667,2023-04-04 12:21,57.87,1013.83,1026.00,101,2.75,-4.72,-64,1
1680603967,2023-04-04 12:26,57.57,1013.61,1025.78,101,2.87,-4.68,-64,1
1680604268,2023-04-04 12:31,57.84,1013.66,1025.83,101,2.99,-4.50,-65,1
1680604874,2023-04-04 12:41,56.24,1013.57,1025.74,101,3.20,-4.68,-64,1
1680605174,2023-04-04 12:46,55.12,1013.50,1025.67,101,3.20,-4.94,-65,1
1680605474,2023-04-04 12:51,55.82,1013.49,1025.66,101,3.16,-4.81,-66,1
1680605775,2023-04-04 12:56,57.79,1013.50,1025.66,101,3.05,-4.46,-64,1
1680606075,2023-04-04 13:01,57.99,1013.50,1025.67,101,2.91,-4.54,-65,1
1680606375,2023-04-04 13:06,59.48,1013.53,1025.70,101,2.82,-4.29,-66,1
1680606675,2023-04-04 13:11,58.56,1013.37,1025.54,101,2.86,-4.46,-66,1
1680606976,2023-04-04 13:16,58.52,1013.35,1025.52,101,3.03,-4.31,-66,1
1680607276,2023-04-04 13:21,57.29,1013.20,1025.37,101,3.21,-4.42,-65,1
1680607576,2023-04-04 13:26,55.80,1013.21,1025.38,101,3.42,-4.58,-65,1
1680607876,2023-04-04 13:31,55.98,1013.06,1025.23,101,3.41,-4.54,-65,1
1680608482,2023-04-04 13:41,54.81,1012.86,1025.02,101,3.90,-4.36,-65,1
1680608782,2023-04-04 13:46,52.41,1012.79,1024.96,101,4.00,-4.86,-65,1
1680609082,2023-04-04 13:51,52.61,1012.68,1024.85,101,3.95,-4.86,-65,1
1680609382,2023-04-04 13:56,51.20,1012.73,1024.90,101,3.91,-5.26,-66,1
1680609682,2023-04-04 14:01,52.67,1012.71,1024.88,101,3.99,-4.81,-73,1
1680609982,2023-04-04 14:06,53.35,1012.59,1024.76,101,4.20,-4.44,-73,1
1680610282,2023-04-04 14:11,52.50,1012.53,1024.70,101,4.46,-4.41,-72,1
1680610583,2023-04-04 14:16,53.28,1012.48,1024.65,101,4.67,-4.02,-72,1
1680610883,2023-04-04 14:21,47.84,1012.49,1024.66,101,4.71,-5.41,-72,1
1680611183,2023-04-04 14:26,49.82,1012.45,1024.61,101,4.61,-4.97,-72,1
1680611483,2023-04-04 14:31,49.33,1012.40,1024.57,101,4.56,-5.15,-72,1
1680612089,2023-04-04 14:41,51.20,1012.22,1024.39,101,4.75,-4.48,-73,1
1680612389,2023-04-04 14:46,49.74,1012.10,1024.26,101,5.19,-4.45,-72,1
1680612689,2023-04-04 14:51,50.41,1012.07,1024.24,101,5.20,-4.27,-73,1
1680612989,2023-04-04 14:56,45.98,1011.92,1024.09,101,5.08,-5.59,-71,1
1680613289,2023-04-04 15:01,49.41,1012.07,1024.24,101,4.94,-4.77,-73,1
1680613589,2023-04-04 15:06,49.67,1012.14,1024.30,101,4.74,-4.89,-72,1
1680613890,2023-04-04 15:11,48.47,1012.03,1024.20,101,4.58,-5.36,-73,1
1680614190,2023-04-04 15:16,49.08,1011.98,1024.14,101,4.90,-4.90,-73,1
1680614491,2023-04-04 15:21,49.15,1011.87,1024.04,101,5.56,-4.27,-73,1
1680614791,2023-04-04 15:26,49.60,1011.78,1023.95,101,6.15,-3.60,-73,1
1680615091,2023-04-04 15:31,47.25,1011.81,1023.98,101,6.51,-3.92,-72,1
1680615697,2023-04-04 15:41,47.51,1011.67,1023.84,101,6.43,-3.92,-72,1
1680616304,2023-04-04 15:51,45.30,1011.74,1023.91,101,5.70,-5.22,-73,1
1680616604,2023-04-04 15:56,45.19,1011.65,1023.82,101,5.76,-5.20,-72,1
1680616904,2023-04-04 16:01,48.01,1011.61,1023.78,101,5.50,-4.64,-72,1
1680617204,2023-04-04 16:06,48.11,1011.62,1023.79,101,5.23,-4.86,-72,1
1680617504,2023-04-04 16:11,47.30,1011.63,1023.80,101,5.10,-5.20,-72,1
1680617804,2023-04-04 16:16,47.73,1011.55,1023.72,101,5.68,-4.55,-72,1
1680618104,2023-04-04 16:21,47.92,1011.52,1023.69,101,5.68,-4.50,-75,1
1680618404,2023-04-04 16:26,49.38,1011.64,1023.81,101,5.70,-4.08,-74,1
1680618704,2023-04-04 16:31,48.19,1011.47,1023.64,101,5.39,-4.69,-72,1
1680619004,2023-04-04 16:36,48.93,1011.65,1023.81,101,5.11,-4.74,-75,1
1680619611,2023-04-04 16:46,47.16,1011.46,1023.62,101,5.25,-5.10,-72,1
1680619911,2023-04-04 16:51,48.33,1011.48,1023.65,101,5.08,-4.94,-73,1
1680620211,2023-04-04 16:56,48.76,1011.47,1023.64,101,5.54,-4.39,-73,1
1680620511,2023-04-04 17:01,46.00,1011.46,1023.63,101,5.38,-5.31,-74,1
1680620811,2023-04-04 17:06,48.40,1011.42,1023.59,101,5.12,-4.88,-74,1
1680621111,2023-04-04 17:11,48.84,1011.45,1023.62,101,4.86,-5.00,-63,1
1680621411,2023-04-04 17:16,48.23,1011.45,1023.61,101,4.87,-5.16,-63,1
1680621711,2023-04-04 17:21,49.26,1011.46,1023.63,101,4.68,-5.05,-63,1
1680622011,2023-04-04 17:26,49.85,1011.53,1023.70,101,4.49,-5.07,-63,1
1680622311,2023-04-04 17:31,49.79,1011.59,1023.76,101,4.33,-5.24,-64,1
1680622611,2023-04-04 17:36,50.98,1011.47,1023.64,101,4.33,-4.92,-63,1
1680623217,2023-04-04 17:46,50.71,1011.42,1023.59,101,5.19,-4.20,-63,1
1680623517,2023-04-04 17:51,49.03,1011.48,1023.65,101,5.51,-4.35,-63,1
1680623817,2023-04-04 17:56,48.85,1011.49,1023.66,101,5.08,-4.79,-63,1
1680624117,2023-04-04 18:01,48.97,1011.46,1023.63,101,4.76,-5.06,-64,1
1680624417,2023-04-04 18:06,48.74,1011.50,1023.67,101,4.55,-5.31,-63,1
1680624717,2023-04-04 18:11,49.35,1011.49,1023.66,101,4.39,-5.30,-63,1
1680625017,2023-04-04 18:16,50.82,1011.53,1023.70,101,4.25,-5.04,-63,1
1680625318,2023-04-04 18:21,50.43,1011.52,1023.68,101,4.20,-5.19,-63,1
1680625618,2023-04-04 18:26,52.20,1011.47,1023.64,101,4.23,-4.70,-64,1
1680625918,2023-04-04 18:31,51.32,1011.55,1023.71,101,4.27,-4.89,-63,1
1680626218,2023-04-04 18:36,51.54,1011.51,1023.68,101,4.27,-4.83,-63,1
1680626824,2023-04-04 18:47,52.61,1011.52,1023.69,101,4.11,-4.71,-63,1
1680627124,2023-04-04 18:52,53.28,1011.56,1023.73,101,3.91,-4.73,-63,1
1680627424,2023-04-04 18:57,53.37,1011.57,1023.74,101,3.71,-4.89,-63,1
1680627724,2023-04-04 19:02,53.28,1011.56,1023.73,101,3.49,-5.12,-63,1
1680628024,2023-04-04 19:07,53.12,1011.56,1023.73,101,3.31,-5.33,-63,1
1680628324,2023-04-04 19:12,52.41,1011.58,1023.75,101,3.14,-5.66,-64,1
1680628624,2023-04-04 19:17,53.84,1011.60,1023.77,101,3.03,-5.41,-63,1
1680628924,2023-04-04 19:22,53.64,1011.62,1023.79,101,2.92,-5.56,-74,1
1680629224,2023-04-04 19:27,54.65,1011.68,1023.85,101,2.83,-5.40,-74,1
1680629524,2023-04-04 19:32,54.40,1011.68,1023.85,101,2.77,-5.52,-73,1
1680629824,2023-04-04 19:37,55.38,1011.70,1023.87,101,2.67,-5.38,-73,1
1680630124,2023-04-04 19:42,55.84,1011.72,1023.89,101,2.54,-5.39,-73,1
1680630730,2023-04-04 19:52,56.80,1011.88,1024.04,101,2.32,-5.37,-73,1
1680631031,2023-04-04 19:57,56.88,1011.84,1024.01,101,2.27,-5.40,-74,1
1680631331,2023-04-04 20:02,57.08,1011.89,1024.06,101,2.25,-5.37,-74,1
1680631631,2023-04-04 20:07,57.53,1011.90,1024.07,101,2.25,-5.27,-72,1
1680631931,2023-04-04 20:12,57.82,1011.92,1024.09,101,2.26,-5.20,-74,1
1680632231,2023-04-04 20:17,57.77,1011.97,1024.14,101,2.25,-5.21,-74,1
1680632531,2023-04-04 20:22,57.58,1012.01,1024.18,101,2.22,-5.29,-74,1
1680632831,2023-04-04 20:27,57.24,1011.99,1024.16,101,2.13,-5.45,-74,1
1680633131,2023-04-04 20:32,57.42,1012.02,1024.18,101,2.00,-5.53,-74,1
1680633431,2023-04-04 20:37,57.52,1012.02,1024.18,101,1.83,-5.67,-74,1
1680634037,2023-04-04 20:47,58.39,1012.12,1024.29,101,1.52,-5.76,-73,1
1680634337,2023-04-04 20:52,58.83,1012.06,1024.22,101,1.40,-5.78,-73,1
1680634637,2023-04-04 20:57,59.05,1012.07,1024.24,101,1.30,-5.82,-73,1
1680634937,2023-04-04 21:02,59.40,1012.02,1024.19,101,1.19,-5.85,-74,1
1680635237,2023-04-04 21:07,59.75,1012.06,1024.23,101,1.08,-5.87,-74,1
1680635537,2023-04-04 21:12,59.72,1011.99,1024.15,101,0.95,-6.00,-74,1
1680635837,2023-04-04 21:17,59.69,1012.03,1024.20,101,0.86,-6.10,-74,1
1680636137,2023-04-04 21:22,59.67,1012.05,1024.22,101,0.78,-6.18,-73,1
1680636437,2023-04-04 21:27,59.63,1012.08,1024.25,101,0.71,-6.25,-74,1
1680636739,2023-04-04 21:32,60.04,1012.17,1024.33,101,0.68,-6.19,-74,1
1680637039,2023-04-04 21:37,59.96,1012.13,1024.30,101,0.63,-6.26,-73,1
1680637645,2023-04-04 21:47,60.21,1012.16,1024.33,101,0.52,-6.30,-74,1
1680637945,2023-04-04 21:52,60.45,1012.18,1024.35,101,0.50,-6.27,-74,1
1680638245,2023-04-04 21:57,60.55,1012.18,1024.35,101,0.46,-6.29,-74,1
1680638545,2023-04-04 22:02,60.45,1012.17,1024.33,101,0.42,-6.35,-74,1
1680638845,2023-04-04 22:07,61.01,1012.15,1024.32,101,0.38,-6.26,-74,1
1680639451,2023-04-04 22:17,60.90,1012.16,1024.33,101,0.26,-6.40,-74,1
1680639751,2023-04-04 22:22,60.80,1012.06,1024.23,101,0.26,-6.42,-74,1
1680640051,2023-04-04 22:27,61.42,1012.08,1024.24,101,0.26,-6.29,-73,1
1680640351,2023-04-04 22:32,61.65,1012.05,1024.22,101,0.25,-6.25,-74,1
1680640651,2023-04-04 22:37,62.18,1012.03,1024.20,101,0.20,-6.19,-75,1
1680641257,2023-04-04 22:47,63.36,1012.13,1024.30,101,0.09,-6.04,-74,1
1680641557,2023-04-04 22:52,63.41,1012.12,1024.29,101,0.07,-6.05,-74,1
1680641857,2023-04-04 22:57,63.43,1012.14,1024.31,101,0.07,-6.05,-74,1
1680642158,2023-04-04 23:02,63.67,1012.11,1024.28,101,0.09,-5.98,-74,1
1680642458,2023-04-04 23:07,64.00,1012.10,1024.27,101,0.14,-5.86,-74,1
1680642758,2023-04-04 23:12,63.75,1012.06,1024.22,101,0.15,-5.91,-74,1
1680643058,2023-04-04 23:17,63.90,1011.99,1024.16,101,0.11,-5.91,-74,1
1680643358,2023-04-04 23:22,63.91,1011.96,1024.13,101,0.06,-5.96,-74,1
1680643658,2023-04-04 23:27,64.22,1011.91,1024.08,101,0.01,-5.94,-75,1
1680643958,2023-04-04 23:32,64.25,1011.89,1024.06,101,-0.04,-5.99,-73,1
1680644258,2023-04-04 23:37,64.77,1011.94,1024.11,101,-0.12,-5.96,-74,1
1680644864,2023-04-04 23:47,65.12,1011.92,1024.09,101,-0.31,-6.07,-74,1
1680645164,2023-04-04 23:52,65.35,1011.93,1024.10,101,-0.41,-6.12,-75,1
1680645464,2023-04-04 23:57,65.77,1011.99,1024.16,101,-0.52,-6.14,-74,1