1680732065,2023-04-06 00:01,68.36,1011.08,1023.25,101,-0.09,-5.22,-73,1
1680732365,2023-04-06 00:06,68.21,1011.10,1023.27,101,-0.17,-5.32,-73,1
1680732665,2023-04-06 00:11,68.59,1011.12,1023.29,101,-0.24,-5.32,-73,1
1680732965,2023-04-06 00:16,68.19,1011.11,1023.28,101,-0.30,-5.45,-72,1
1680733265,2023-04-06 00:21,68.23,1011.15,1023.31,101,-0.36,-5.50,-72,1
1680733565,2023-04-06 00:26,68.40,1011.19,1023.35,101,-0.45,-5.56,-73,1
1680733865,2023-04-06 00:31,68.43,1011.22,1023.39,101,-0.53,-5.63,-73,1
1680734165,2023-04-06 00:36,69.00,1011.29,1023.46,101,-0.57,-5.56,-73,1
1680734465,2023-04-06 00:41,68.98,1011.32,1023.49,101,-0.60,-5.59,-72,1
1680734765,2023-04-06 00:46,69.23,1011.38,1023.55,101,-0.64,-5.58,-73,1
1680735065,2023-04-06 00:51,69.34,1011.43,1023.60,101,-0.67,-5.59,-73,1
1680735671,2023-04-06 01:01,70.61,1011.46,1023.63,101,-0.69,-5.37,-73,1
1680735971,2023-04-06 01:06,70.83,1011.48,1023.65,101,-0.69,-5.33,-73,1
1680736271,2023-04-06 01:11,70.93,1011.48,1023.65,101,-0.68,-5.30,-73,1
1680736878,2023-04-06 01:21,70.71,1011.49,1023.66,101,-0.58,-5.24,-73,1
1680737178,2023-04-06 01:26,70.78,1011.48,1023.65,101,-0.52,-5.17,-73,1
1680737478,2023-04-06 01:31,70.86,1011.50,1023.67,101,-0.46,-5.10,-72,1
1680737778,2023-04-06 01:36,70.30,1011.53,1023.70,101,-0.41,-5.16,-72,1
1680738078,2023-04-06 01:41,70.15,1011.46,1023.63,101,-0.36,-5.14,-73,1
1680738378,2023-04-06 01:46,69.96,1011.48,1023.65,101,-0.29,-5.10,-74,1
1680738678,2023-04-06 01:51,70.16,1011.52,1023.69,101,-0.26,-5.04,-73,1
1680738978,2023-04-06 01:56,70.22,1011.50,1023.66,101,-0.25,-5.02,-73,1
1680739278,2023-04-06 02:01,70.50,1011.51,1023.68,101,-0.24,-4.95,-73,1
1680739578,2023-04-06 02:06,70.41,1011.48,1023.65,101,-0.21,-4.94,-73,1
1680740184,2023-04-06 02:16,70.77,1011.47,1023.64,101,-0.16,-4.83,-73,1
1680740484,2023-04-06 02:21,70.73,1011.48,1023.65,101,-0.13,-4.81,-74,1
1680740784,2023-04-06 02:26,70.49,1011.46,1023.63,101,-0.11,-4.83,-73,1
1680741084,2023-04-06 02:31,70.42,1011.53,1023.70,101,-0.09,-4.83,-73,1
1680741384,2023-04-06 02:36,71.00,1011.50,1023.67,101,-0.09,-4.72,-73,1
1680741684,2023-04-06 02:41,71.16,1011.50,1023.66,101,-0.08,-4.68,-73,1
1680741984,2023-04-06 02:46,71.61,1011.44,1023.61,101,-0.08,-4.59,-73,1
1680742284,2023-04-06 02:51,71.28,1011.43,1023.60,101,-0.09,-4.66,-73,1
1680742584,2023-04-06 02:56,71.75,1011.41,1023.58,101,-0.09,-4.58,-73,1
1680742886,2023-04-06 03:01,71.36,1011.43,1023.60,101,-0.08,-4.64,-74,1
1680743186,2023-04-06 03:06,70.87,1011.40,1023.57,101,-0.09,-4.74,-72,1
1680743792,2023-04-06 03:16,70.96,1011.35,1023.52,101,-0.10,-4.73,-72,1
1680744092,2023-04-06 03:21,70.84,1011.38,1023.54,101,-0.10,-4.76,-73,1
1680744392,2023-04-06 03:26,70.78,1011.33,1023.50,101,-0.10,-4.77,-73,1
1680744692,2023-04-06 03:31,70.87,1011.35,1023.51,101,-0.08,-4.73,-73,1
1680744992,2023-04-06 03:36,70.92,1011.30,1023.47,101,-0.05,-4.69,-73,1
1680745292,2023-04-06 03:41,70.85,1011.31,1023.48,101,-0.02,-4.68,-73,1
1680745593,2023-04-06 03:46,71.17,1011.31,1023.48,101,-0.03,-4.63,-73,1
1680745893,2023-04-06 03:51,71.22,1011.30,1023.46,101,-0.04,-4.63,-73,1
1680746193,2023-04-06 03:56,71.56,1011.27,1023.44,101,-0.05,-4.57,-73,1
1680746493,2023-04-06 04:01,71.15,1011.29,1023.46,101,-0.05,-4.65,-73,1
1680746793,2023-04-06 04:06,71.19,1011.29,1023.46,101,-0.02,-4.61,-73,1
1680747399,2023-04-06 04:16,71.20,1011.22,1023.39,101,0.02,-4.57,-73,1
1680747699,2023-04-06 04:21,71.60,1011.17,1023.34,101,-0.01,-4.53,-73,1
1680747999,2023-04-06 04:26,71.48,1011.22,1023.39,101,0.00,-4.54,-73,1
1680748300,2023-04-06 04:31,71.63,1011.20,1023.37,101,0.00,-4.51,-73,1
1680748600,2023-04-06 04:36,71.86,1011.26,1023.43,101,-0.01,-4.48,-73,1
1680748900,2023-04-06 04:41,72.06,1011.30,1023.47,101,-0.04,-4.47,-73,1
1680749200,2023-04-06 04:46,72.30,1011.30,1023.47,101,-0.06,-4.45,-72,1
1680749500,2023-04-06 04:51,72.55,1011.34,1023.51,101,-0.06,-4.40,-73,1
1680750106,2023-04-06 05:01,72.20,1011.42,1023.59,101,-0.13,-4.53,-73,1
1680750406,2023-04-06 05:06,72.63,1011.42,1023.58,101,-0.15,-4.47,-73,1
1680750706,2023-04-06 05:11,72.17,1011.42,1023.59,101,-0.14,-4.55,-73,1
1680751006,2023-04-06 05:16,72.09,1011.49,1023.65,101,-0.09,-4.52,-73,1
1680751612,2023-04-06 05:26,72.45,1011.48,1023.65,101,-0.03,-4.39,-72,1
1680751912,2023-04-06 05:31,73.05,1011.48,1023.65,101,-0.02,-4.27,-73,1
1680752212,2023-04-06 05:36,72.44,1011.51,1023.68,101,-0.03,-4.39,-74,1
1680752513,2023-04-06 05:41,72.71,1011.43,1023.60,101,-0.07,-4.38,-73,1
1680752815,2023-04-06 05:46,73.15,1011.43,1023.60,101,-0.08,-4.31,-73,1
1680753115,2023-04-06 05:51,72.78,1011.42,1023.59,101,-0.08,-4.38,-73,1
1680753415,2023-04-06 05:56,72.83,1011.49,1023.66,101,-0.11,-4.40,-73,1
1680753715,2023-04-06 06:01,73.38,1011.49,1023.66,101,-0.15,-4.34,-73,1
1680754015,2023-04-06 06:06,74.10,1011.53,1023.69,101,-0.18,-4.24,-72,1
1680754315,2023-04-06 06:11,73.93,1011.58,1023.74,101,-0.18,-4.27,-72,1
1680754615,2023-04-06 06:16,73.10,1011.61,1023.78,101,-0.20,-4.44,-73,1
1680755221,2023-04-06 06:27,73.09,1011.66,1023.83,101,-0.22,-4.46,-73,1
1680755521,2023-04-06 06:32,72.58,1011.70,1023.87,101,-0.22,-4.55,-73,1
1680755821,2023-04-06 06:37,72.31,1011.70,1023.86,101,-0.20,-4.58,-73,1
1680756121,2023-04-06 06:42,72.26,1011.73,1023.90,101,-0.22,-4.61,-73,1
1680756421,2023-04-06 06:47,72.08,1011.70,1023.87,101,-0.19,-4.61,-73,1
1680756721,2023-04-06 06:52,71.73,1011.73,1023.89,101,-0.13,-4.62,-72,1
1680757021,2023-04-06 06:57,71.32,1011.76,1023.93,101,-0.08,-4.65,-73,1
1680757321,2023-04-06 07:02,71.33,1011.73,1023.90,101,-0.04,-4.61,-73,1
1680757621,2023-04-06 07:07,71.11,1011.71,1023.88,101,0.03,-4.58,-72,1
1680757921,2023-04-06 07:12,71.13,1011.76,1023.93,101,0.10,-4.51,-72,1
1680758221,2023-04-06 07:17,71.34,1011.77,1023.94,101,0.13,-4.44,-73,1
1680758828,2023-04-06 07:27,70.54,1011.86,1024.03,101,0.26,-4.47,-71,1
1680759128,2023-04-06 07:32,70.38,1011.91,1024.08,101,0.33,-4.43,-71,1
1680759428,2023-04-06 07:37,70.15,1011.89,1024.06,101,0.40,-4.40,-71,1
1680759728,2023-04-06 07:42,70.84,1011.90,1024.06,101,0.48,-4.20,-72,1
1680760028,2023-04-06 07:47,71.12,1011.91,1024.08,101,0.57,-4.06,-71,1
1680760328,2023-04-06 07:52,70.88,1011.84,1024.01,101,0.68,-4.00,-73,1
1680760628,2023-04-06 07:57,70.56,1011.82,1023.99,101,0.82,-3.92,-72,1
1680760928,2023-04-06 08:02,70.47,1011.78,1023.95,101,0.96,-3.81,-72,1
1680761228,2023-04-06 08:07,70.60,1011.76,1023.93,101,1.11,-3.64,-71,1
1680761528,2023-04-06 08:12,70.75,1011.81,1023.98,101,1.21,-3.51,-71,1
1680761828,2023-04-06 08:17,70.31,1011.77,1023.94,101,1.26,-3.55,-72,1
1680762434,2023-04-06 08:27,69.34,1011.74,1023.91,101,1.47,-3.53,-72,1
1680762734,2023-04-06 08:32,69.41,1011.75,1023.92,101,1.60,-3.39,-71,1
1680763034,2023-04-06 08:37,68.71,1011.78,1023.95,101,1.68,-3.45,-72,1
1680763335,2023-04-06 08:42,69.24,1011.76,1023.93,101,1.79,-3.24,-71,1
1680763635,2023-04-06 08:47,69.04,1011.77,1023.94,101,1.88,-3.20,-73,1
1680763935,2023-04-06 08:52,68.72,1011.71,1023.88,101,1.97,-3.17,-72,1
1680764236,2023-04-06 08:57,68.72,1011.75,1023.92,101,2.09,-3.06,-72,1
1680764536,2023-04-06 09:02,67.78,1011.77,1023.93,101,2.20,-3.14,-73,1
1680764836,2023-04-06 09:07,67.54,1011.79,1023.96,101,2.31,-3.08,-74,1
1680765136,2023-04-06 09:12,66.84,1011.78,1023.95,101,2.44,-3.09,-73,1
1680765437,2023-04-06 09:17,66.31,1011.74,1023.91,101,2.62,-3.03,-74,1
1680766044,2023-04-06 09:27,64.20,1011.60,1023.77,101,2.91,-3.19,-74,1
1680766344,2023-04-06 09:32,65.09,1011.61,1023.77,101,3.02,-2.90,-73,1
1680766644,2023-04-06 09:37,63.96,1011.66,1023.83,101,3.11,-3.05,-73,1
1680766944,2023-04-06 09:42,64.46,1011.61,1023.78,101,3.23,-2.83,-72,1
1680767244,2023-04-06 09:47,63.49,1011.59,1023.76,101,3.35,-2.92,-73,1
1680767544,2023-04-06 09:52,62.73,1011.60,1023.77,101,3.48,-2.96,-75,1
1680767844,2023-04-06 09:57,61.82,1011.54,1023.71,101,3.59,-3.05,-73,1
1680768144,2023-04-06 10:02,61.81,1011.60,1023.77,101,3.59,-3.05,-73,1
1680768444,2023-04-06 10:07,61.69,1011.57,1023.74,101,3.58,-3.09,-74,1
1680768745,2023-04-06 10:12,62.03,1011.54,1023.71,101,3.54,-3.05,-74,1
1680769351,2023-04-06 10:22,59.81,1011.54,1023.70,101,3.62,-3.46,-74,1
1680769651,2023-04-06 10:27,60.84,1011.57,1023.74,101,3.68,-3.18,-73,1
1680769951,2023-04-06 10:32,56.47,1011.55,1023.71,101,3.69,-4.16,-73,1
1680770251,2023-04-06 10:37,54.92,1011.57,1023.74,101,3.68,-4.54,-74,1
1680770551,2023-04-06 10:42,55.05,1011.52,1023.69,101,3.74,-4.45,-75,1
1680770851,2023-04-06 10:47,54.61,1011.52,1023.69,101,3.83,-4.48,-74,1
1680771151,2023-04-06 10:52,57.55,1011.51,1023.68,101,4.03,-3.59,-74,1
1680771451,2023-04-06 10:57,57.37,1011.47,1023.63,101,4.29,-3.39,-74,1
1680771752,2023-04-06 11:02,55.27,1011.39,1023.56,101,4.59,-3.61,-73,1
1680772052,2023-04-06 11:07,56.91,1011.45,1023.62,101,4.81,-3.01,-72,1
1680772352,2023-04-06 11:12,56.38,1011.34,1023.50,101,4.94,-3.01,-72,1
1680772958,2023-04-06 11:22,54.24,1011.37,1023.54,101,4.75,-3.71,-73,1
1680773258,2023-04-06 11:27,55.93,1011.35,1023.52,101,4.63,-3.41,-72,1
1680773558,2023-04-06 11:32,52.41,1011.39,1023.56,101,4.59,-4.31,-72,1
1680773858,2023-04-06 11:37,54.16,1011.41,1023.58,101,4.52,-3.94,-73,1
1680774158,2023-04-06 11:42,55.25,1011.36,1023.53,101,4.44,-3.75,-73,1
1680774459,2023-04-06 11:47,56.40,1011.28,1023.44,101,4.42,-3.49,-72,1
1680774759,2023-04-06 11:52,54.97,1011.24,1023.41,101,4.41,-3.85,-71,1
1680775060,2023-04-06 11:57,55.03,1011.18,1023.35,101,4.42,-3.82,-73,1
1680775360,2023-04-06 12:02,52.96,1011.18,1023.35,101,4.44,-4.32,-72,1
1680775660,2023-04-06 12:07,54.60,1011.20,1023.37,101,4.43,-3.92,-72,1
1680775960,2023-04-06 12:12,54.94,1011.12,1023.29,101,4.53,-3.74,-73,1
1680776567,2023-04-06 12:22,53.09,1011.14,1023.31,101,4.77,-3.98,-73,1
1680776867,2023-04-06 12:27,52.90,1010.94,1023.10,101,4.87,-3.93,-73,1
1680777169,2023-04-06 12:32,53.28,1010.94,1023.11,101,4.93,-3.78,-73,1
1680777469,2023-04-06 12:37,54.80,1010.89,1023.06,101,5.06,-3.28,-73,1
1680777769,2023-04-06 12:42,54.47,1010.91,1023.08,101,5.29,-3.15,-75,1
1680778069,2023-04-06 12:47,53.63,1010.91,1023.08,101,5.54,-3.12,-73,1
1680778370,2023-04-06 12:52,52.72,1010.87,1023.04,101,5.63,-3.27,-73,1
1680778671,2023-04-06 12:57,52.60,1010.82,1022.99,101,5.59,-3.34,-73,1
1680778971,2023-04-06 13:02,52.67,1010.77,1022.94,101,5.54,-3.36,-74,1
1680779271,2023-04-06 13:07,54.54,1010.72,1022.89,101,5.57,-2.87,-73,1
1680779573,2023-04-06 13:12,51.67,1010.67,1022.84,101,5.68,-3.49,-72,1
1680780179,2023-04-06 13:22,50.63,1010.49,1022.66,101,5.83,-3.63,-74,1
1680780479,2023-04-06 13:27,52.14,1010.48,1022.65,101,5.83,-3.23,-74,1
1680780779,2023-04-06 13:32,52.30,1010.45,1022.62,101,5.92,-3.11,-74,1
1680781079,2023-04-06 13:37,53.26,1010.41,1022.58,101,6.08,-2.71,-74,1
1680781379,2023-04-06 13:42,51.55,1010.32,1022.49,101,6.17,-3.07,-74,1
1680781679,2023-04-06 13:47,52.12,1010.10,1022.27,101,6.29,-2.81,-73,1
1680781979,2023-04-06 13:52,52.58,1010.22,1022.39,101,6.48,-2.52,-73,1
1680782279,2023-04-06 13:57,51.24,1010.24,1022.41,101,6.59,-2.76,-73,1
1680782581,2023-04-06 14:03,50.35,1010.15,1022.32,101,6.58,-3.01,-73,1
1680782881,2023-04-06 14:08,51.08,1010.14,1022.31,101,6.64,-2.76,-72,1
1680783181,2023-04-06 14:13,51.91,1010.11,1022.28,101,6.74,-2.45,-73,1
1680783787,2023-04-06 14:23,48.61,1009.90,1022.07,101,6.85,-3.23,-74,1
1680784087,2023-04-06 14:28,48.99,1009.87,1022.04,101,6.97,-3.01,-73,1
1680784388,2023-04-06 14:33,50.67,1009.88,1022.05,101,7.31,-2.24,-73,1
1680784689,2023-04-06 14:38,49.46,1009.88,1022.04,101,7.61,-2.29,-72,1
1680784989,2023-04-06 14:43,47.05,1009.76,1021.92,101,7.82,-2.77,-73,1
1680785289,2023-04-06 14:48,49.59,1009.75,1021.92,101,7.85,-2.04,-73,1
1680785590,2023-04-06 14:53,48.07,1009.70,1021.87,101,7.88,-2.43,-73,1
1680785890,2023-04-06 14:58,47.50,1009.63,1021.80,101,8.17,-2.32,-73,1
1680786190,2023-04-06 15:03,46.47,1009.59,1021.76,101,8.49,-2.33,-73,1
1680786490,2023-04-06 15:08,48.57,1009.55,1021.72,101,8.63,-1.60,-73,1
1680786790,2023-04-06 15:13,49.12,1009.48,1021.64,101,8.64,-1.44,-73,1
1680787396,2023-04-06 15:23,49.31,1009.40,1021.57,101,8.20,-1.79,-73,1
1680787696,2023-04-06 15:28,50.17,1009.39,1021.56,101,8.00,-1.74,-73,1
1680787996,2023-04-06 15:33,49.48,1009.39,1021.55,101,7.99,-1.94,-73,1
1680788296,2023-04-06 15:38,49.16,1009.36,1021.52,101,8.12,-1.90,-73,1
1680788596,2023-04-06 15:43,47.28,1009.31,1021.47,101,8.14,-2.41,-73,1
1680788898,2023-04-06 15:48,48.20,1009.35,1021.52,101,8.10,-2.19,-73,1
1680789198,2023-04-06 15:53,48.49,1009.27,1021.44,101,8.02,-2.18,-72,1
1680789498,2023-04-06 15:58,47.69,1009.26,1021.43,101,8.06,-2.37,-73,1
1680789798,2023-04-06 16:03,47.45,1009.24,1021.41,101,8.24,-2.27,-73,1
1680790098,2023-04-06 16:08,47.18,1009.15,1021.32,101,8.35,-2.25,-72,1
1680790398,2023-04-06 16:13,48.40,1009.17,1021.33,101,8.65,-1.63,-73,1
1680791004,2023-04-06 16:23,47.23,1009.10,1021.26,101,8.88,-1.75,-73,1
1680791304,2023-04-06 16:28,46.83,1008.98,1021.15,101,9.10,-1.66,-73,1
1680791604,2023-04-06 16:33,46.10,1008.94,1021.11,101,9.11,-1.87,-72,1
1680791904,2023-04-06 16:38,46.92,1009.01,1021.18,101,8.99,-1.74,-73,1
1680792204,2023-04-06 16:43,47.76,1008.96,1021.13,101,8.72,-1.74,-73,1
1680792504,2023-04-06 16:48,47.55,1008.94,1021.11,101,8.39,-2.11,-73,1
1680792804,2023-04-06 16:53,48.93,1008.89,1021.06,101,8.16,-1.93,-73,1
1680793104,2023-04-06 16:58,48.65,1009.00,1021.16,101,7.94,-2.21,-73,1
1680793404,2023-04-06 17:03,49.44,1008.76,1020.93,101,7.64,-2.27,-71,1
1680794010,2023-04-06 17:13,50.53,1008.84,1021.01,101,7.30,-2.29,-71,1
1680794311,2023-04-06 17:18,50.79,1008.90,1021.07,101,7.13,-2.38,-70,1
1680794611,2023-04-06 17:23,51.01,1008.78,1020.94,101,7.00,-2.44,-71,1
1680794911,2023-04-06 17:28,51.18,1008.89,1021.06,101,6.88,-2.51,-71,1
1680795211,2023-04-06 17:33,51.38,1008.86,1021.03,101,6.79,-2.54,-72,1
1680795511,2023-04-06 17:38,51.80,1008.84,1021.01,101,6.69,-2.52,-72,1
1680795811,2023-04-06 17:43,51.74,1008.84,1021.01,101,6.62,-2.60,-72,1
1680796111,2023-04-06 17:48,51.76,1008.83,1021.00,101,6.54,-2.67,-72,1
1680796411,2023-04-06 17:53,52.05,1008.78,1020.95,101,6.43,-2.70,-72,1
1680796711,2023-04-06 17:58,51.63,1008.88,1021.05,101,6.33,-2.90,-72,1
1680797011,2023-04-06 18:03,51.48,1008.87,1021.04,101,6.25,-3.01,-71,1
1680797311,2023-04-06 18:08,51.07,1008.90,1021.07,101,6.10,-3.26,-71,1
1680797917,2023-04-06 18:18,51.99,1008.93,1021.10,101,5.84,-3.26,-71,1
1680798217,2023-04-06 18:23,53.13,1008.91,1021.08,101,5.73,-3.07,-72,1
1680798517,2023-04-06 18:28,53.87,1009.08,1021.25,101,5.60,-3.01,-72,1
1680798817,2023-04-06 18:33,54.10,1009.12,1021.29,101,5.54,-3.01,-72,1
1680799117,2023-04-06 18:38,54.31,1009.08,1021.25,101,5.40,-3.08,-71,1
1680799418,2023-04-06 18:43,54.62,1009.10,1021.27,101,5.27,-3.13,-71,1
1680799719,2023-04-06 18:48,54.97,1009.11,1021.28,101,5.08,-3.22,-71,1
1680800019,2023-04-06 18:53,55.45,1009.13,1021.30,101,4.94,-3.24,-71,1
1680800625,2023-04-06 19:03,56.31,1009.16,1021.33,101,4.74,-3.22,-71,1
1680800925,2023-04-06 19:08,56.61,1009.10,1021.27,101,4.62,-3.26,-72,1
1680801225,2023-04-06 19:13,57.38,1009.20,1021.37,101,4.51,-3.18,-72,1
1680801525,2023-04-06 19:18,57.67,1009.24,1021.41,101,4.43,-3.19,-72,1
1680801825,2023-04-06 19:23,58.33,1009.29,1021.46,101,4.35,-3.11,-72,1
1680802125,2023-04-06 19:28,58.69,1009.33,1021.50,101,4.27,-3.10,-73,1
1680802425,2023-04-06 19:33,59.24,1009.29,1021.46,101,4.18,-3.06,-73,1
1680802725,2023-04-06 19:38,60.15,1009.23,1021.40,101,4.09,-2.94,-73,1
1680803025,2023-04-06 19:43,60.79,1009.25,1021.41,101,4.00,-2.89,-73,1
1680803325,2023-04-06 19:48,59.99,1009.23,1021.40,101,3.95,-3.11,-73,1
1680803625,2023-04-06 19:53,59.67,1009.18,1021.35,101,3.85,-3.28,-72,1
1680804232,2023-04-06 20:03,60.87,1009.20,1021.37,101,3.78,-3.08,-72,1
1680804532,2023-04-06 20:08,60.22,1009.20,1021.37,101,3.73,-3.27,-72,1
1680804832,2023-04-06 20:13,60.75,1009.21,1021.37,101,3.70,-3.18,-72,1
1680805132,2023-04-06 20:18,60.81,1009.21,1021.38,101,3.63,-3.23,-72,1
1680805432,2023-04-06 20:23,61.59,1009.22,1021.38,101,3.50,-3.18,-72,1
1680805732,2023-04-06 20:28,62.19,1009.22,1021.39,101,3.43,-3.12,-72,1
1680806032,2023-04-06 20:33,63.08,1009.17,1021.34,101,3.39,-2.97,-72,1
1680806332,2023-04-06 20:38,62.95,1009.24,1021.41,101,3.37,-3.01,-72,1
1680806632,2023-04-06 20:43,64.02,1009.32,1021.49,101,3.34,-2.82,-71,1
1680806933,2023-04-06 20:48,63.71,1009.32,1021.49,101,3.34,-2.88,-72,1
1680807233,2023-04-06 20:53,62.97,1009.32,1021.49,101,3.32,-3.06,-72,1
1680807839,2023-04-06 21:03,63.42,1009.29,1021.45,101,3.27,-3.01,-71,1
1680808139,2023-04-06 21:08,63.97,1009.41,1021.58,101,3.24,-2.92,-72,1
1680808439,2023-04-06 21:13,64.34,1009.38,1021.54,101,3.16,-2.92,-72,1
1680808739,2023-04-06 21:18,65.15,1009.30,1021.47,101,3.11,-2.80,-72,1
1680809039,2023-04-06 21:23,65.34,1009.29,1021.46,101,3.07,-2.80,-72,1
1680809339,2023-04-06 21:28,64.68,1009.26,1021.43,101,3.05,-2.95,-72,1
1680809639,2023-04-06 21:33,65.54,1009.24,1021.41,101,3.07,-2.76,-72,1
1680809940,2023-04-06 21:39,65.77,1009.30,1021.47,101,3.06,-2.72,-72,1
1680810240,2023-04-06 21:44,66.32,1009.27,1021.44,101,3.04,-2.63,-73,1
1680810540,2023-04-06 21:49,65.70,1009.22,1021.39,101,3.04,-2.75,-72,1
1680810840,2023-04-06 21:54,66.13,1009.28,1021.45,101,3.04,-2.66,-71,1
1680811446,2023-04-06 22:04,65.99,1009.24,1021.41,101,3.00,-2.73,-73,1
1680811746,2023-04-06 22:09,67.01,1009.11,1021.28,101,2.95,-2.57,-72,1
1680812046,2023-04-06 22:14,66.85,1009.18,1021.35,101,2.93,-2.62,-72,1
1680812346,2023-04-06 22:19,67.24,1009.09,1021.26,101,2.91,-2.56,-73,1
1680812646,2023-04-06 22:24,67.81,1009.12,1021.29,101,2.89,-2.47,-72,1
1680812946,2023-04-06 22:29,67.95,1009.02,1021.18,101,2.85,-2.48,-72,1
1680813246,2023-04-06 22:34,69.05,1009.01,1021.18,101,2.81,-2.30,-73,1
1680813546,2023-04-06 22:39,70.11,1009.04,1021.21,101,2.77,-2.13,-73,1
1680813846,2023-04-06 22:44,68.76,1009.03,1021.20,101,2.73,-2.43,-73,1
1680814147,2023-04-06 22:49,69.46,1009.05,1021.22,101,2.68,-2.35,-73,1
1680814447,2023-04-06 22:54,70.96,1009.10,1021.27,101,2.63,-2.11,-72,1
1680815360,2023-04-06 23:09,70.57,1008.99,1021.16,101,2.61,-2.20,-72,1
1680815660,2023-04-06 23:14,70.30,1008.94,1021.11,101,2.60,-2.26,-72,1
1680815960,2023-04-06 23:19,70.52,1008.88,1021.04,101,2.57,-2.25,-72,1
1680816260,2023-04-06 23:24,71.18,1008.90,1021.06,101,2.56,-2.13,-73,1
1680816560,2023-04-06 23:29,71.13,1008.89,1021.06,101,2.53,-2.17,-72,1
1680816860,2023-04-06 23:34,71.47,1008.92,1021.09,101,2.50,-2.13,-73,1
1680817160,2023-04-06 23:39,71.55,1008.85,1021.02,101,2.49,-2.13,-73,1
1680817460,2023-04-06 23:44,71.65,1008.81,1020.98,101,2.47,-2.13,-72,1
1680817760,2023-04-06 23:49,71.37,1008.72,1020.89,101,2.44,-2.21,-73,1
1680818060,2023-04-06 23:54,73.03,1008.76,1020.93,101,2.43,-1.91,-72,1
1680818360,2023-04-06 23:59,72.34,1008.73,1020.90,101,2.39,-2.08,-72,1