1680818966,2023-04-07 00:09,73.79,1008.57,1020.74,101,2.34,-1.86,-72,1
1680819266,2023-04-07 00:14,73.59,1008.58,1020.75,101,2.32,-1.91,-73,1
1680819566,2023-04-07 00:19,73.45,1008.43,1020.60,101,2.31,-1.95,-71,1
1680819867,2023-04-07 00:24,74.31,1008.46,1020.63,101,2.28,-1.82,-72,1
1680820470,2023-04-07 00:34,74.22,1008.30,1020.47,101,2.24,-1.87,-72,1
1680820770,2023-04-07 00:39,74.69,1008.26,1020.43,101,2.21,-1.82,-73,1
1680821070,2023-04-07 00:44,75.01,1008.33,1020.50,101,2.18,-1.79,-73,1
1680821370,2023-04-07 00:49,76.49,1008.31,1020.48,101,2.17,-1.53,-73,1
1680821670,2023-04-07 00:54,76.33,1008.23,1020.40,101,2.17,-1.56,-73,1
1680821970,2023-04-07 00:59,76.55,1008.16,1020.33,101,2.19,-1.50,-73,1
1680822576,2023-04-07 01:09,77.53,1008.14,1020.31,101,2.19,-1.33,-72,1
1680822876,2023-04-07 01:14,76.99,1008.18,1020.35,101,2.16,-1.45,-72,1
1680823176,2023-04-07 01:19,76.68,1008.18,1020.35,101,2.17,-1.50,-73,1
1680823476,2023-04-07 01:24,76.52,1008.13,1020.30,101,2.21,-1.49,-72,1
1680823776,2023-04-07 01:29,77.11,1008.08,1020.24,101,2.23,-1.36,-72,1
1680824076,2023-04-07 01:34,77.14,1008.14,1020.30,101,2.23,-1.36,-72,1
1680824376,2023-04-07 01:39,77.37,1008.06,1020.23,101,2.26,-1.29,-72,1
1680824676,2023-04-07 01:44,76.99,1008.06,1020.23,101,2.27,-1.35,-73,1
1680824977,2023-04-07 01:49,76.79,1008.02,1020.19,101,2.28,-1.37,-72,1
1680825277,2023-04-07 01:54,78.52,1007.95,1020.12,101,2.27,-1.08,-72,1
1680825577,2023-04-07 01:59,78.05,1007.90,1020.07,101,2.27,-1.16,-72,1
1680826183,2023-04-07 02:09,77.30,1007.85,1020.02,101,2.27,-1.29,-72,1
1680826483,2023-04-07 02:14,77.74,1007.84,1020.01,101,2.25,-1.23,-72,1
1680827089,2023-04-07 02:24,77.97,1007.69,1019.86,101,2.23,-1.21,-72,1
1680827389,2023-04-07 02:29,79.66,1007.63,1019.80,101,2.20,-0.95,-73,1
1680827689,2023-04-07 02:34,79.91,1007.58,1019.75,101,2.17,-0.94,-73,1
1680827989,2023-04-07 02:39,79.42,1007.48,1019.65,101,2.15,-1.04,-73,1
1680828289,2023-04-07 02:44,79.84,1007.34,1019.50,101,2.13,-0.99,-73,1
1680828591,2023-04-07 02:49,80.80,1007.27,1019.44,101,2.08,-0.87,-72,1
1680828891,2023-04-07 02:54,80.06,1007.18,1019.35,101,2.05,-1.03,-73,1
1680829191,2023-04-07 02:59,82.30,1007.17,1019.33,101,2.02,-0.68,-73,1
1680829491,2023-04-07 03:04,81.58,1007.17,1019.34,101,2.01,-0.81,-73,1
1680829791,2023-04-07 03:09,82.62,1007.18,1019.35,101,2.00,-0.65,-73,1
1680830091,2023-04-07 03:14,82.67,1007.23,1019.39,101,2.00,-0.64,-73,1
1680830697,2023-04-07 03:24,82.28,1007.14,1019.31,101,1.98,-0.72,-73,1
1680830997,2023-04-07 03:29,82.57,1007.06,1019.23,101,1.99,-0.66,-73,1
1680831297,2023-04-07 03:34,84.25,1006.97,1019.14,101,1.99,-0.39,-73,1
1680831597,2023-04-07 03:39,82.92,1006.89,1019.05,101,2.00,-0.60,-73,1
1680831897,2023-04-07 03:44,83.43,1006.84,1019.01,101,2.02,-0.49,-73,1
1680832197,2023-04-07 03:49,84.35,1006.75,1018.92,101,2.03,-0.33,-73,1
1680832497,2023-04-07 03:54,84.22,1006.75,1018.92,101,2.04,-0.34,-73,1
1680832797,2023-04-07 03:59,83.75,1006.84,1019.00,101,2.08,-0.38,-73,1
1680833403,2023-04-07 04:10,83.90,1006.83,1019.00,101,2.14,-0.30,-73,1
1680833703,2023-04-07 04:15,85.18,1006.84,1019.00,101,2.16,-0.07,-73,1
1680834004,2023-04-07 04:20,83.80,1006.85,1019.02,101,2.19,-0.26,-72,1
1680834304,2023-04-07 04:25,83.69,1006.88,1019.05,101,2.22,-0.25,-73,1
1680834604,2023-04-07 04:30,85.28,1006.81,1018.98,101,2.25,0.03,-73,1
1680834904,2023-04-07 04:35,83.85,1006.77,1018.94,101,2.30,-0.15,-73,1
1680835204,2023-04-07 04:40,84.29,1006.73,1018.90,101,2.34,-0.04,-73,1
1680835504,2023-04-07 04:45,85.50,1006.72,1018.89,101,2.37,0.19,-73,1
1680835804,2023-04-07 04:50,84.95,1006.62,1018.79,101,2.40,0.13,-74,1
1680836104,2023-04-07 04:55,84.60,1006.59,1018.76,101,2.42,0.09,-73,1
1680836404,2023-04-07 05:00,84.72,1006.57,1018.74,101,2.46,0.15,-72,1
1680837010,2023-04-07 05:10,84.99,1006.54,1018.71,101,2.52,0.25,-73,1
1680837310,2023-04-07 05:15,86.65,1006.50,1018.66,101,2.55,0.55,-73,1
1680837610,2023-04-07 05:20,86.35,1006.51,1018.68,101,2.57,0.52,-73,1
1680837910,2023-04-07 05:25,86.05,1006.49,1018.66,101,2.58,0.48,-72,1
1680838210,2023-04-07 05:30,85.90,1006.47,1018.64,101,2.61,0.49,-74,1
1680838510,2023-04-07 05:35,87.31,1006.42,1018.58,101,2.63,0.73,-72,1
1680838810,2023-04-07 05:40,86.23,1006.39,1018.56,101,2.64,0.57,-73,1
1680839110,2023-04-07 05:45,86.17,1006.41,1018.57,101,2.64,0.56,-73,1
1680839410,2023-04-07 05:50,86.67,1006.42,1018.59,101,2.67,0.67,-73,1
1680839711,2023-04-07 05:55,87.07,1006.33,1018.50,101,2.69,0.76,-73,1
1680840011,2023-04-07 06:00,86.15,1006.29,1018.46,101,2.71,0.63,-73,1
1680840617,2023-04-07 06:10,87.17,1006.26,1018.43,101,2.75,0.83,-73,1
1680840917,2023-04-07 06:15,87.41,1006.18,1018.35,101,2.76,0.88,-73,1
1680841217,2023-04-07 06:20,87.71,1006.27,1018.44,101,2.78,0.95,-73,1
1680841517,2023-04-07 06:25,88.64,1006.32,1018.49,101,2.78,1.09,-73,1
1680841817,2023-04-07 06:30,88.19,1006.25,1018.42,101,2.81,1.05,-73,1
1680842117,2023-04-07 06:35,87.76,1006.27,1018.44,101,2.81,0.98,-73,1
1680842417,2023-04-07 06:40,88.17,1006.29,1018.46,101,2.82,1.06,-73,1
1680842717,2023-04-07 06:45,88.30,1006.34,1018.51,101,2.83,1.09,-73,1
1680843018,2023-04-07 06:50,89.86,1006.38,1018.55,101,2.84,1.34,-73,1
1680843318,2023-04-07 06:55,88.39,1006.33,1018.50,101,2.84,1.11,-73,1
1680843618,2023-04-07 07:00,90.20,1006.40,1018.57,101,2.87,1.42,-73,1
1680844224,2023-04-07 07:10,89.33,1006.37,1018.54,101,2.94,1.36,-74,1
1680844524,2023-04-07 07:15,89.62,1006.37,1018.54,101,2.98,1.44,-71,1
1680844824,2023-04-07 07:20,91.10,1006.40,1018.57,101,3.03,1.72,-76,1
1680845124,2023-04-07 07:25,89.70,1006.47,1018.64,101,3.06,1.54,-74,1
1680845425,2023-04-07 07:30,91.09,1006.48,1018.65,101,3.10,1.79,-75,1
1680845725,2023-04-07 07:35,89.29,1006.44,1018.61,101,3.13,1.54,-74,1
1680846025,2023-04-07 07:40,89.46,1006.46,1018.63,101,3.18,1.62,-73,1
1680846325,2023-04-07 07:45,90.96,1006.52,1018.69,101,3.23,1.90,-73,1
1680846626,2023-04-07 07:50,91.38,1006.59,1018.75,101,3.27,2.00,-72,1
1680846926,2023-04-07 07:55,90.24,1006.51,1018.68,101,3.30,1.86,-73,1
1680847226,2023-04-07 08:00,91.82,1006.56,1018.73,101,3.33,2.13,-75,1
1680847832,2023-04-07 08:10,90.55,1006.52,1018.69,101,3.36,1.96,-75,1
1680848132,2023-04-07 08:15,90.78,1006.46,1018.62,101,3.39,2.03,-72,1
1680848432,2023-04-07 08:20,90.32,1006.32,1018.49,101,3.44,2.01,-75,1
1680848733,2023-04-07 08:25,89.99,1006.36,1018.53,101,3.49,2.00,-74,1
1680849033,2023-04-07 08:30,90.91,1006.44,1018.61,101,3.53,2.19,-73,1
1680849333,2023-04-07 08:35,90.49,1006.42,1018.59,101,3.58,2.17,-73,1
1680849633,2023-04-07 08:40,90.57,1006.51,1018.68,101,3.61,2.21,-73,1
1680849934,2023-04-07 08:45,91.85,1006.51,1018.67,101,3.62,2.42,-73,1
1680850537,2023-04-07 08:55,92.13,1006.42,1018.59,101,3.68,2.52,-73,1
1680850837,2023-04-07 09:00,91.52,1006.44,1018.61,101,3.71,2.46,-72,1
1680851443,2023-04-07 09:10,91.36,1006.47,1018.64,101,3.82,2.54,-72,1
1680851743,2023-04-07 09:15,91.93,1006.50,1018.67,101,3.89,2.70,-71,1
1680852043,2023-04-07 09:20,92.18,1006.58,1018.75,101,3.98,2.83,-73,1
1680852343,2023-04-07 09:25,91.50,1006.48,1018.64,101,4.04,2.78,-73,1
1680852643,2023-04-07 09:30,91.84,1006.46,1018.63,101,4.10,2.89,-73,1
1680852943,2023-04-07 09:35,91.44,1006.56,1018.72,101,4.17,2.90,-73,1
1680853243,2023-04-07 09:40,92.46,1006.59,1018.76,101,4.24,3.13,-74,1
1680853543,2023-04-07 09:45,93.11,1006.68,1018.85,101,4.33,3.32,-73,1
1680853844,2023-04-07 09:50,93.77,1006.76,1018.93,101,4.39,3.48,-74,1
1680854144,2023-04-07 09:55,93.48,1006.77,1018.94,101,4.45,3.49,-73,1
1680854444,2023-04-07 10:00,92.31,1006.82,1018.99,101,4.47,3.33,-72,1
1680855051,2023-04-07 10:10,91.78,1006.80,1018.97,101,4.56,3.34,-73,1
1680855351,2023-04-07 10:15,92.93,1006.76,1018.93,101,4.63,3.59,-73,1
1680855651,2023-04-07 10:20,91.43,1006.68,1018.85,101,4.70,3.43,-73,1
1680855951,2023-04-07 10:25,91.71,1006.71,1018.88,101,4.74,3.51,-73,1
1680856251,2023-04-07 10:30,92.23,1006.73,1018.89,101,4.77,3.62,-73,1
1680856551,2023-04-07 10:35,92.01,1006.74,1018.91,101,4.78,3.60,-73,1
1680856851,2023-04-07 10:40,92.33,1006.58,1018.74,101,4.79,3.65,-73,1
1680857151,2023-04-07 10:45,91.67,1006.61,1018.78,101,4.80,3.56,-73,1
1680857451,2023-04-07 10:50,91.69,1006.52,1018.69,101,4.81,3.58,-74,1
1680857751,2023-04-07 10:55,92.26,1006.43,1018.60,101,4.83,3.68,-73,1
1680858051,2023-04-07 11:00,92.00,1006.43,1018.60,101,4.86,3.67,-73,1
1680858657,2023-04-07 11:10,91.71,1006.42,1018.59,101,4.93,3.70,-74,1
1680858957,2023-04-07 11:15,91.75,1006.39,1018.56,101,4.96,3.73,-73,1
1680859257,2023-04-07 11:20,91.95,1006.42,1018.59,101,5.01,3.81,-73,1
1680859557,2023-04-07 11:25,94.48,1006.46,1018.63,101,5.13,4.32,-73,1
1680859858,2023-04-07 11:30,93.50,1006.32,1018.49,101,5.30,4.34,-73,1
1680860158,2023-04-07 11:35,91.90,1006.40,1018.57,101,5.45,4.24,-73,1
1680860458,2023-04-07 11:40,92.29,1006.30,1018.47,101,5.61,4.46,-72,1
1680860758,2023-04-07 11:45,92.56,1006.31,1018.48,101,5.72,4.61,-71,1
1680861058,2023-04-07 11:50,90.86,1006.33,1018.50,101,5.81,4.44,-72,1
1680861358,2023-04-07 11:55,91.21,1006.36,1018.53,101,5.87,4.55,-72,1
1680861658,2023-04-07 12:00,92.11,1006.34,1018.50,101,5.97,4.79,-72,1
1680862264,2023-04-07 12:11,91.11,1006.30,1018.47,101,6.23,4.89,-72,1
1680862564,2023-04-07 12:16,90.70,1006.34,1018.51,101,6.30,4.90,-72,1
1680862864,2023-04-07 12:21,90.27,1006.31,1018.48,101,6.39,4.92,-71,1
1680863164,2023-04-07 12:26,91.00,1006.38,1018.55,101,6.51,5.15,-73,1
1680863464,2023-04-07 12:31,89.99,1006.30,1018.47,101,6.67,5.15,-73,1
1680863764,2023-04-07 12:36,89.97,1006.29,1018.46,101,6.78,5.26,-73,1
1680864064,2023-04-07 12:41,90.00,1006.29,1018.46,101,6.85,5.33,-73,1
1680864364,2023-04-07 12:46,90.88,1006.25,1018.42,101,6.92,5.54,-73,1
1680864665,2023-04-07 12:51,90.31,1006.22,1018.39,101,7.03,5.56,-73,1
1680864965,2023-04-07 12:56,89.75,1006.15,1018.32,101,7.21,5.65,-73,1
1680865266,2023-04-07 13:01,89.07,1006.14,1018.31,101,7.44,5.76,-72,1
1680865872,2023-04-07 13:11,88.27,1006.07,1018.24,101,7.85,6.04,-73,1
1680866172,2023-04-07 13:16,87.60,1006.03,1018.20,101,8.04,6.11,-73,1
1680866473,2023-04-07 13:21,87.98,1006.02,1018.19,101,8.20,6.34,-73,1
1680866773,2023-04-07 13:26,87.27,1006.01,1018.18,101,8.38,6.39,-72,1
1680867073,2023-04-07 13:31,86.35,1005.96,1018.13,101,8.53,6.39,-73,1
1680867373,2023-04-07 13:36,87.06,1005.95,1018.12,101,8.76,6.73,-73,1
1680867673,2023-04-07 13:41,86.67,1005.93,1018.10,101,8.98,6.88,-73,1
1680867973,2023-04-07 13:46,86.69,1005.82,1017.99,101,9.26,7.16,-73,1
1680868273,2023-04-07 13:51,84.60,1005.84,1018.01,101,9.54,7.08,-73,1
1680868573,2023-04-07 13:56,84.17,1005.80,1017.97,101,9.80,7.26,-74,1
1680868873,2023-04-07 14:01,83.36,1005.77,1017.94,101,10.05,7.37,-73,1
1680869479,2023-04-07 14:11,81.52,1005.73,1017.90,101,10.49,7.47,-72,1
1680869780,2023-04-07 14:16,79.75,1005.65,1017.82,101,10.73,7.38,-72,1
1680870080,2023-04-07 14:21,79.71,1005.63,1017.80,101,10.86,7.50,-73,1
1680870380,2023-04-07 14:26,79.28,1005.65,1017.82,101,10.99,7.55,-73,1
1680870680,2023-04-07 14:31,79.06,1005.56,1017.73,101,11.10,7.62,-72,1
1680870980,2023-04-07 14:36,77.85,1005.55,1017.72,101,11.17,7.46,-72,1
1680871280,2023-04-07 14:41,77.61,1005.59,1017.76,101,11.27,7.51,-73,1
1680871580,2023-04-07 14:46,75.73,1005.48,1017.65,101,11.43,7.31,-72,1
1680871880,2023-04-07 14:51,75.28,1005.49,1017.66,101,11.72,7.50,-72,1
1680872180,2023-04-07 14:56,73.90,1005.44,1017.61,101,11.75,7.26,-72,1
1680872480,2023-04-07 15:01,73.31,1005.43,1017.59,101,11.90,7.29,-72,1
1680873086,2023-04-07 15:11,71.51,1005.43,1017.60,101,12.44,7.44,-72,1
1680873386,2023-04-07 15:16,71.90,1005.52,1017.69,101,12.42,7.50,-73,1
1680873686,2023-04-07 15:21,70.88,1005.46,1017.63,101,12.21,7.09,-72,1
1680873986,2023-04-07 15:26,72.22,1005.41,1017.58,101,12.03,7.19,-72,1
1680874286,2023-04-07 15:31,72.15,1005.63,1017.80,101,11.88,7.03,-72,1
1680874587,2023-04-07 15:36,72.62,1005.54,1017.71,101,11.67,6.93,-73,1
1680874887,2023-04-07 15:41,72.82,1005.55,1017.72,101,11.65,6.95,-73,1
1680875187,2023-04-07 15:46,73.31,1005.52,1017.69,101,11.68,7.07,-73,1
1680875487,2023-04-07 15:51,71.83,1005.50,1017.67,101,11.77,6.86,-72,1
1680875787,2023-04-07 15:56,71.43,1005.52,1017.69,101,12.06,7.06,-73,1
1680876087,2023-04-07 16:01,71.69,1005.51,1017.67,101,12.42,7.46,-72,1
1680876693,2023-04-07 16:11,68.59,1005.48,1017.65,101,12.82,7.20,-72,1
1680876993,2023-04-07 16:16,68.47,1005.56,1017.73,101,12.95,7.30,-73,1
1680877293,2023-04-07 16:21,67.75,1005.57,1017.74,101,13.06,7.25,-72,1
1680877593,2023-04-07 16:26,67.98,1005.65,1017.82,101,13.16,7.39,-73,1
1680877893,2023-04-07 16:31,67.85,1005.62,1017.79,101,13.24,7.44,-73,1
1680878193,2023-04-07 16:36,68.22,1005.57,1017.74,101,13.45,7.72,-73,1
1680878493,2023-04-07 16:41,66.17,1005.59,1017.76,101,13.59,7.41,-73,1
1680878793,2023-04-07 16:46,66.83,1005.51,1017.68,101,13.57,7.53,-73,1
1680879093,2023-04-07 16:51,67.02,1005.64,1017.81,101,13.68,7.68,-73,1
1680879393,2023-04-07 16:56,67.33,1005.61,1017.78,101,13.73,7.80,-73,1
1680879693,2023-04-07 17:01,65.97,1005.57,1017.74,101,13.65,7.42,-73,1
1680880300,2023-04-07 17:11,66.39,1005.64,1017.81,101,13.75,7.61,-73,1
1680880600,2023-04-07 17:16,66.55,1005.59,1017.76,101,13.77,7.67,-73,1
1680880900,2023-04-07 17:21,66.76,1005.62,1017.79,101,13.63,7.58,-73,1
1680881200,2023-04-07 17:26,66.70,1005.64,1017.81,101,13.44,7.38,-72,1
1680881500,2023-04-07 17:31,66.87,1005.60,1017.77,101,13.39,7.37,-73,1
1680881800,2023-04-07 17:36,67.09,1005.64,1017.81,101,13.34,7.37,-73,1
1680882100,2023-04-07 17:41,67.27,1005.62,1017.78,101,13.14,7.22,-73,1
1680882400,2023-04-07 17:46,68.14,1005.57,1017.74,101,12.93,7.21,-73,1
1680882700,2023-04-07 17:51,68.84,1005.63,1017.80,101,12.61,7.05,-73,1
1680883000,2023-04-07 17:56,69.58,1005.64,1017.81,101,12.39,7.00,-74,1
1680883300,2023-04-07 18:01,69.64,1005.62,1017.79,101,12.20,6.83,-72,1
1680883906,2023-04-07 18:11,69.39,1005.75,1017.92,101,11.72,6.31,-73,1
1680884206,2023-04-07 18:16,69.58,1005.78,1017.94,101,11.43,6.07,-72,1
1680884506,2023-04-07 18:21,70.38,1005.78,1017.95,101,11.20,6.02,-73,1
1680884806,2023-04-07 18:26,71.33,1005.84,1018.01,101,11.01,6.03,-73,1
1680885107,2023-04-07 18:31,71.33,1005.96,1018.13,101,10.88,5.91,-72,1
1680885407,2023-04-07 18:36,70.81,1005.98,1018.15,101,10.75,5.68,-73,1
1680885708,2023-04-07 18:41,70.57,1006.04,1018.21,101,10.58,5.46,-73,1
1680886008,2023-04-07 18:46,70.58,1006.03,1018.20,101,10.41,5.30,-72,1
1680886308,2023-04-07 18:51,70.98,1006.07,1018.24,101,10.24,5.22,-73,1
1680886608,2023-04-07 18:56,71.47,1006.13,1018.30,101,10.11,5.19,-72,1
1680886908,2023-04-07 19:01,72.61,1006.23,1018.40,101,10.02,5.34,-73,1
1680887514,2023-04-07 19:11,74.70,1006.78,1018.95,101,9.84,5.57,-73,1
1680887814,2023-04-07 19:16,75.18,1007.15,1019.32,101,9.75,5.57,-73,1
1680888114,2023-04-07 19:21,75.64,1007.32,1019.49,101,9.67,5.59,-72,1
1680888414,2023-04-07 19:26,76.87,1007.12,1019.29,101,9.62,5.77,-73,1
1680888714,2023-04-07 19:31,76.98,1007.35,1019.52,101,9.58,5.75,-73,1
1680889014,2023-04-07 19:36,77.04,1007.20,1019.36,101,9.51,5.70,-72,1
1680889314,2023-04-07 19:41,77.76,1007.25,1019.42,101,9.43,5.75,-72,1
1680889614,2023-04-07 19:46,77.60,1007.22,1019.39,101,9.34,5.63,-72,1
1680889914,2023-04-07 19:51,79.04,1007.35,1019.52,101,9.26,5.82,-72,1
1680890214,2023-04-07 19:56,79.69,1007.34,1019.51,101,9.15,5.83,-73,1
1680890514,2023-04-07 20:01,79.64,1007.45,1019.62,101,9.06,5.74,-72,1
1680891121,2023-04-07 20:12,82.44,1007.86,1020.02,101,8.81,5.99,-72,1
1680891421,2023-04-07 20:17,81.66,1007.87,1020.04,101,8.67,5.72,-73,1
1680891721,2023-04-07 20:22,83.69,1007.95,1020.12,101,8.57,5.97,-73,1
1680892021,2023-04-07 20:27,83.53,1007.93,1020.10,101,8.50,5.88,-72,1
1680892321,2023-04-07 20:32,81.74,1007.95,1020.12,101,8.43,5.50,-73,1
1680892621,2023-04-07 20:37,82.78,1007.96,1020.12,101,8.36,5.61,-73,1
1680892921,2023-04-07 20:42,81.91,1007.92,1020.09,101,8.29,5.39,-73,1
1680893221,2023-04-07 20:47,83.50,1007.90,1020.07,101,8.23,5.61,-75,1
1680893521,2023-04-07 20:52,84.37,1008.02,1020.19,101,8.06,5.59,-73,1
1680893821,2023-04-07 20:57,86.56,1008.09,1020.26,101,7.91,5.81,-73,1
1680894121,2023-04-07 21:02,87.45,1008.10,1020.27,101,7.76,5.81,-74,1
1680894727,2023-04-07 21:12,86.65,1008.07,1020.24,101,7.64,5.56,-74,1
1680895027,2023-04-07 21:17,85.91,1008.04,1020.21,101,7.62,5.42,-74,1
1680895327,2023-04-07 21:22,86.10,1008.00,1020.17,101,7.57,5.40,-74,1
1680895627,2023-04-07 21:27,86.90,1007.95,1020.12,101,7.55,5.52,-74,1
1680895927,2023-04-07 21:32,87.14,1007.96,1020.12,101,7.56,5.56,-74,1
1680896227,2023-04-07 21:37,86.55,1007.99,1020.16,101,7.55,5.46,-74,1
1680896834,2023-04-07 21:47,86.74,1007.88,1020.05,101,7.51,5.45,-74,1
1680897134,2023-04-07 21:52,86.62,1007.85,1020.01,101,7.49,5.41,-73,1
1680897434,2023-04-07 21:57,87.23,1007.90,1020.07,101,7.48,5.50,-73,1
1680897734,2023-04-07 22:02,86.39,1007.90,1020.07,101,7.46,5.34,-74,1
1680898034,2023-04-07 22:07,87.72,1008.04,1020.21,101,7.45,5.55,-72,1
1680898334,2023-04-07 22:12,87.83,1008.09,1020.26,101,7.45,5.57,-72,1
1680898634,2023-04-07 22:17,88.20,1008.04,1020.21,101,7.42,5.60,-72,1
1680898934,2023-04-07 22:22,88.20,1008.08,1020.25,101,7.35,5.53,-74,1
1680899234,2023-04-07 22:27,89.23,1008.05,1020.22,101,7.29,5.64,-73,1
1680899534,2023-04-07 22:32,89.35,1008.13,1020.30,101,7.25,5.62,-73,1
1680899834,2023-04-07 22:37,88.44,1008.22,1020.38,101,7.21,5.43,-72,1
1680900440,2023-04-07 22:47,90.72,1008.42,1020.58,101,7.19,5.78,-74,1
1680900741,2023-04-07 22:52,88.93,1008.38,1020.55,101,7.17,5.47,-74,1
1680901041,2023-04-07 22:57,89.51,1008.38,1020.55,101,7.14,5.54,-73,1
1680901341,2023-04-07 23:02,88.66,1008.26,1020.43,101,7.13,5.39,-74,1
1680901641,2023-04-07 23:07,89.00,1008.35,1020.52,101,7.11,5.43,-72,1
1680901941,2023-04-07 23:12,89.47,1008.47,1020.64,101,7.10,5.49,-74,1
1680902241,2023-04-07 23:17,90.81,1008.55,1020.72,101,7.07,5.68,-73,1
1680902542,2023-04-07 23:22,92.08,1008.58,1020.74,101,7.08,5.89,-73,1
1680902842,2023-04-07 23:27,90.99,1008.62,1020.79,101,7.08,5.71,-73,1
1680903142,2023-04-07 23:32,90.24,1008.66,1020.82,101,7.08,5.60,-74,1
1680903442,2023-04-07 23:37,90.27,1008.69,1020.86,101,7.10,5.62,-73,1
1680904048,2023-04-07 23:47,89.50,1008.78,1020.95,101,7.23,5.62,-73,1
1680904348,2023-04-07 23:52,89.25,1008.85,1021.02,101,7.31,5.66,-74,1
1680904648,2023-04-07 23:57,89.61,1008.92,1021.09,101,7.35,5.76,-73,1