1681077821,2023-04-10 00:03,69.38,1014.49,1026.66,101,6.55,1.35,-72,1
1681078121,2023-04-10 00:08,69.36,1014.43,1026.60,101,6.48,1.28,-72,1
1681078421,2023-04-10 00:13,69.25,1014.41,1026.57,101,6.39,1.17,-72,1
1681078721,2023-04-10 00:18,69.54,1014.40,1026.57,101,6.26,1.11,-72,1
1681079021,2023-04-10 00:23,69.46,1014.40,1026.57,101,6.15,0.98,-72,1
1681079321,2023-04-10 00:28,69.46,1014.40,1026.57,101,6.08,0.92,-72,1
1681079621,2023-04-10 00:33,69.84,1014.44,1026.61,101,6.02,0.94,-72,1
1681079921,2023-04-10 00:38,69.91,1014.45,1026.62,101,5.94,0.87,-72,1
1681080221,2023-04-10 00:43,70.15,1014.46,1026.63,101,5.86,0.84,-71,1
1681080521,2023-04-10 00:48,70.23,1014.46,1026.63,101,5.78,0.78,-73,1
1681080821,2023-04-10 00:53,70.52,1014.51,1026.68,101,5.72,0.78,-72,1
1681081427,2023-04-10 01:03,70.78,1014.46,1026.63,101,5.57,0.69,-72,1
1681081727,2023-04-10 01:08,70.84,1014.45,1026.62,101,5.50,0.63,-72,1
1681082027,2023-04-10 01:13,71.12,1014.48,1026.65,101,5.41,0.60,-72,1
1681082327,2023-04-10 01:18,71.33,1014.48,1026.65,101,5.32,0.55,-72,1
1681082627,2023-04-10 01:23,71.42,1014.42,1026.59,101,5.24,0.50,-72,1
1681082928,2023-04-10 01:28,71.55,1014.34,1026.51,101,5.16,0.44,-72,1
1681083228,2023-04-10 01:33,71.66,1014.32,1026.49,101,5.09,0.40,-72,1
1681083528,2023-04-10 01:38,71.45,1014.27,1026.44,101,5.03,0.30,-72,1
1681083828,2023-04-10 01:43,71.83,1014.25,1026.42,101,4.98,0.32,-72,1
1681084128,2023-04-10 01:48,71.84,1014.19,1026.35,101,4.96,0.31,-71,1
1681084428,2023-04-10 01:53,72.01,1014.16,1026.32,101,4.95,0.33,-71,1
1681085034,2023-04-10 02:03,72.01,1014.13,1026.30,101,4.89,0.27,-73,1
1681085334,2023-04-10 02:08,71.87,1014.12,1026.29,101,4.83,0.19,-72,1
1681085634,2023-04-10 02:13,72.46,1014.12,1026.29,101,4.76,0.23,-72,1
1681085934,2023-04-10 02:18,72.11,1014.13,1026.30,101,4.72,0.13,-71,1
1681086234,2023-04-10 02:23,72.41,1014.17,1026.33,101,4.55,0.02,-72,1
1681086534,2023-04-10 02:28,72.31,1014.17,1026.33,101,4.70,0.15,-72,1
1681086834,2023-04-10 02:33,72.52,1014.16,1026.33,101,4.68,0.17,-72,1
1681087134,2023-04-10 02:38,72.41,1014.14,1026.31,101,4.59,0.06,-72,1
1681087434,2023-04-10 02:43,73.13,1014.17,1026.34,101,4.46,0.07,-72,1
1681087734,2023-04-10 02:48,73.27,1014.17,1026.34,101,4.34,-0.02,-72,1
1681088034,2023-04-10 02:53,73.49,1014.15,1026.32,101,4.24,-0.07,-72,1
1681088641,2023-04-10 03:04,73.57,1014.16,1026.33,101,4.11,-0.19,-72,1
1681088941,2023-04-10 03:09,73.55,1014.16,1026.33,101,4.04,-0.26,-72,1
1681089241,2023-04-10 03:14,73.73,1014.15,1026.31,101,4.00,-0.26,-72,1
1681089541,2023-04-10 03:19,73.85,1014.14,1026.31,101,3.96,-0.28,-71,1
1681089841,2023-04-10 03:24,73.91,1014.13,1026.30,101,3.90,-0.33,-71,1
1681090141,2023-04-10 03:29,73.99,1014.16,1026.33,101,3.87,-0.34,-72,1
1681090441,2023-04-10 03:34,74.09,1014.18,1026.35,101,3.84,-0.35,-72,1
1681090741,2023-04-10 03:39,74.30,1014.19,1026.36,101,3.82,-0.33,-72,1
1681091041,2023-04-10 03:44,74.42,1014.20,1026.36,101,3.84,-0.29,-72,1
1681091341,2023-04-10 03:49,74.55,1014.20,1026.37,101,3.84,-0.26,-71,1
1681091641,2023-04-10 03:54,74.55,1014.26,1026.43,101,3.84,-0.26,-72,1
1681091941,2023-04-10 03:59,74.38,1014.21,1026.38,101,3.79,-0.34,-72,1
1681092547,2023-04-10 04:09,74.87,1014.21,1026.38,101,3.73,-0.31,-72,1
1681092847,2023-04-10 04:14,74.90,1014.21,1026.38,101,3.70,-0.34,-72,1
1681093147,2023-04-10 04:19,75.14,1014.21,1026.38,101,3.66,-0.33,-72,1
1681093447,2023-04-10 04:24,75.22,1014.24,1026.41,101,3.62,-0.35,-72,1
1681093747,2023-04-10 04:29,74.77,1014.22,1026.38,101,3.58,-0.47,-72,1
1681094047,2023-04-10 04:34,75.17,1014.29,1026.46,101,3.55,-0.43,-72,1
1681094347,2023-04-10 04:39,75.21,1014.29,1026.46,101,3.50,-0.47,-72,1
1681094648,2023-04-10 04:44,75.50,1014.32,1026.49,101,3.42,-0.50,-72,1
1681094948,2023-04-10 04:49,75.46,1014.32,1026.49,101,3.36,-0.56,-72,1
1681095248,2023-04-10 04:54,75.75,1014.36,1026.53,101,3.31,-0.56,-72,1
1681095854,2023-04-10 05:04,75.92,1014.37,1026.54,101,3.20,-0.63,-71,1
1681096154,2023-04-10 05:09,76.26,1014.41,1026.58,101,3.15,-0.62,-72,1
1681096454,2023-04-10 05:14,76.28,1014.42,1026.59,101,3.09,-0.68,-72,1
1681096755,2023-04-10 05:19,76.50,1014.39,1026.56,101,3.05,-0.67,-71,1
1681097055,2023-04-10 05:24,76.56,1014.38,1026.55,101,2.98,-0.73,-72,1
1681097355,2023-04-10 05:29,76.80,1014.38,1026.55,101,2.89,-0.78,-72,1
1681097655,2023-04-10 05:34,76.68,1014.35,1026.52,101,2.80,-0.89,-72,1
1681097955,2023-04-10 05:39,76.63,1014.30,1026.47,101,2.70,-0.99,-72,1
1681098255,2023-04-10 05:44,76.69,1014.29,1026.46,101,2.62,-1.06,-71,1
1681098555,2023-04-10 05:49,76.71,1014.36,1026.52,101,2.56,-1.11,-72,1
1681098855,2023-04-10 05:54,77.04,1014.34,1026.51,101,2.52,-1.10,-72,1
1681099461,2023-04-10 06:04,77.44,1014.35,1026.52,101,2.46,-1.08,-72,1
1681099761,2023-04-10 06:09,77.27,1014.39,1026.55,101,2.45,-1.12,-72,1
1681100061,2023-04-10 06:14,76.97,1014.37,1026.54,101,2.43,-1.20,-72,1
1681100362,2023-04-10 06:19,77.00,1014.38,1026.55,101,2.42,-1.20,-72,1
1681100662,2023-04-10 06:24,77.07,1014.39,1026.56,101,2.41,-1.20,-72,1
1681100962,2023-04-10 06:29,76.88,1014.38,1026.55,101,2.43,-1.21,-72,1
1681101262,2023-04-10 06:34,76.73,1014.39,1026.56,101,2.40,-1.27,-71,1
1681101562,2023-04-10 06:39,76.81,1014.49,1026.66,101,2.36,-1.29,-72,1
1681101862,2023-04-10 06:44,77.01,1014.51,1026.67,101,2.32,-1.29,-72,1
1681102162,2023-04-10 06:49,77.13,1014.44,1026.61,101,2.30,-1.29,-71,1
1681102462,2023-04-10 06:54,77.58,1014.51,1026.68,101,2.29,-1.22,-72,1
1681102762,2023-04-10 06:59,77.71,1014.61,1026.77,101,2.29,-1.20,-72,1
1681103368,2023-04-10 07:09,77.74,1014.71,1026.88,101,2.41,-1.08,-72,1
1681103668,2023-04-10 07:14,77.73,1014.72,1026.89,101,2.51,-0.98,-72,1
1681103968,2023-04-10 07:19,77.44,1014.73,1026.90,101,2.60,-0.95,-72,1
1681104268,2023-04-10 07:24,77.19,1014.78,1026.95,101,2.66,-0.93,-71,1
1681104568,2023-04-10 07:29,77.26,1014.82,1026.99,101,2.73,-0.85,-72,1
1681104868,2023-04-10 07:34,77.47,1014.85,1027.02,101,2.81,-0.74,-72,1
1681105168,2023-04-10 07:39,77.30,1014.90,1027.07,101,2.92,-0.66,-72,1
1681105469,2023-04-10 07:44,77.25,1014.94,1027.11,101,3.04,-0.55,-72,1
1681105769,2023-04-10 07:49,77.31,1014.94,1027.11,101,3.18,-0.41,-72,1
1681106069,2023-04-10 07:54,77.01,1014.96,1027.13,101,3.34,-0.30,-72,1
1681106370,2023-04-10 07:59,76.42,1014.90,1027.07,101,3.50,-0.25,-72,1
1681106976,2023-04-10 08:09,76.32,1014.79,1026.96,101,3.83,0.05,-72,1
1681107276,2023-04-10 08:14,76.33,1014.77,1026.94,101,4.00,0.22,-72,1
1681107576,2023-04-10 08:19,76.12,1014.78,1026.95,101,4.17,0.34,-72,1
1681107876,2023-04-10 08:24,76.16,1014.83,1026.99,101,4.34,0.52,-72,1
1681108176,2023-04-10 08:29,75.26,1014.83,1027.00,101,4.50,0.50,-71,1
1681108476,2023-04-10 08:34,75.14,1014.89,1027.06,101,4.65,0.63,-72,1
1681108776,2023-04-10 08:39,74.91,1014.86,1027.03,101,4.75,0.68,-72,1
1681109076,2023-04-10 08:44,74.94,1014.87,1027.04,101,4.86,0.80,-72,1
1681109376,2023-04-10 08:49,74.92,1014.88,1027.05,101,5.01,0.94,-73,1
1681109676,2023-04-10 08:54,74.80,1014.89,1027.05,101,5.19,1.09,-72,1
1681109976,2023-04-10 08:59,75.24,1014.89,1027.06,101,5.30,1.28,-71,1
1681110582,2023-04-10 09:09,74.54,1014.91,1027.07,101,5.47,1.31,-72,1
1681110882,2023-04-10 09:14,74.65,1014.93,1027.10,101,5.61,1.47,-72,1
1681111183,2023-04-10 09:19,73.98,1014.93,1027.10,101,5.75,1.48,-72,1
1681111483,2023-04-10 09:24,73.90,1014.89,1027.06,101,5.88,1.59,-71,1
1681111783,2023-04-10 09:29,74.04,1014.85,1027.02,101,6.01,1.74,-73,1
1681112083,2023-04-10 09:34,74.56,1014.83,1027.00,101,6.15,1.97,-72,1
1681112384,2023-04-10 09:39,73.80,1014.80,1026.97,101,6.30,1.97,-72,1
1681112684,2023-04-10 09:44,73.85,1014.81,1026.98,101,6.42,2.10,-71,1
1681112984,2023-04-10 09:49,73.14,1014.80,1026.97,101,6.54,2.08,-72,1
1681113284,2023-04-10 09:54,72.98,1014.76,1026.93,101,6.65,2.16,-72,1
1681113584,2023-04-10 09:59,72.83,1014.71,1026.88,101,6.76,2.23,-72,1
1681114190,2023-04-10 10:09,72.44,1014.59,1026.76,101,7.00,2.39,-72,1
1681114490,2023-04-10 10:14,72.51,1014.57,1026.73,101,7.12,2.52,-73,1
1681114790,2023-04-10 10:19,73.10,1014.57,1026.74,101,7.28,2.79,-72,1
1681115090,2023-04-10 10:24,72.16,1014.54,1026.71,101,7.41,2.73,-72,1
1681115390,2023-04-10 10:29,72.64,1014.51,1026.68,101,7.54,2.95,-72,1
1681115690,2023-04-10 10:34,72.38,1014.47,1026.64,101,7.67,3.02,-72,1
1681115990,2023-04-10 10:39,71.48,1014.45,1026.62,101,7.78,2.95,-72,1
1681116290,2023-04-10 10:44,71.81,1014.43,1026.60,101,7.82,3.06,-72,1
1681116590,2023-04-10 10:49,71.61,1014.44,1026.61,101,7.85,3.05,-72,1
1681116891,2023-04-10 10:54,70.79,1014.43,1026.60,101,7.93,2.96,-72,1
1681117191,2023-04-10 10:59,70.94,1014.38,1026.55,101,8.01,3.07,-72,1
1681117797,2023-04-10 11:09,70.59,1014.18,1026.35,101,8.22,3.20,-72,1
1681118097,2023-04-10 11:14,71.05,1014.17,1026.34,101,8.35,3.42,-71,1
1681118397,2023-04-10 11:19,70.69,1014.11,1026.28,101,8.51,3.50,-72,1
1681118697,2023-04-10 11:24,71.41,1014.05,1026.22,101,8.68,3.81,-72,1
1681118997,2023-04-10 11:29,71.81,1013.98,1026.14,101,8.87,4.07,-72,1
1681119297,2023-04-10 11:34,71.46,1013.91,1026.08,101,9.04,4.16,-72,1
1681119597,2023-04-10 11:39,71.94,1013.89,1026.06,101,9.29,4.50,-72,1
1681119897,2023-04-10 11:44,71.34,1013.83,1026.00,101,9.46,4.54,-72,1
1681120197,2023-04-10 11:49,71.55,1013.84,1026.00,101,9.60,4.72,-72,1
1681120497,2023-04-10 11:54,71.13,1013.86,1026.03,101,9.74,4.77,-72,1
1681120797,2023-04-10 11:59,71.23,1013.84,1026.01,101,9.86,4.90,-72,1
1681121403,2023-04-10 12:10,71.14,1013.67,1025.84,101,10.15,5.17,-73,1
1681121704,2023-04-10 12:15,71.04,1013.62,1025.79,101,10.28,5.27,-73,1
1681122004,2023-04-10 12:20,71.08,1013.56,1025.73,101,10.38,5.37,-72,1
1681122304,2023-04-10 12:25,70.76,1013.48,1025.65,101,10.43,5.36,-72,1
1681122604,2023-04-10 12:30,70.68,1013.45,1025.62,101,10.46,5.37,-71,1
1681123210,2023-04-10 12:40,70.56,1013.36,1025.53,101,10.65,5.53,-72,1
1681123510,2023-04-10 12:45,71.10,1013.32,1025.49,101,10.82,5.80,-72,1
1681123810,2023-04-10 12:50,70.37,1013.27,1025.44,101,11.04,5.86,-72,1
1681124110,2023-04-10 12:55,70.86,1013.22,1025.39,101,11.19,6.11,-72,1
1681124410,2023-04-10 13:00,70.75,1013.18,1025.35,101,11.37,6.26,-73,1
1681125016,2023-04-10 13:10,69.99,1013.02,1025.19,101,11.66,6.38,-73,1
1681125316,2023-04-10 13:15,69.95,1012.95,1025.12,101,11.75,6.46,-73,1
1681125616,2023-04-10 13:20,70.43,1012.93,1025.10,101,11.84,6.64,-72,1
1681125916,2023-04-10 13:25,70.25,1012.88,1025.04,101,11.96,6.72,-72,1
1681126216,2023-04-10 13:30,69.54,1012.80,1024.97,101,12.06,6.67,-73,1
1681126516,2023-04-10 13:35,68.92,1012.78,1024.95,101,12.15,6.63,-72,1
1681126816,2023-04-10 13:40,69.24,1012.78,1024.95,101,12.26,6.80,-73,1
1681127116,2023-04-10 13:45,68.96,1012.70,1024.87,101,12.41,6.88,-73,1
1681127417,2023-04-10 13:50,68.25,1012.66,1024.83,101,12.53,6.85,-73,1
1681127717,2023-04-10 13:55,67.88,1012.57,1024.74,101,12.63,6.86,-73,1
1681128017,2023-04-10 14:00,67.69,1012.50,1024.67,101,12.79,6.98,-73,1
1681128623,2023-04-10 14:10,66.78,1012.36,1024.53,101,13.16,7.13,-73,1
1681128923,2023-04-10 14:15,66.00,1012.34,1024.51,101,13.36,7.15,-73,1
1681129223,2023-04-10 14:20,65.90,1012.26,1024.43,101,13.60,7.36,-72,1
1681129523,2023-04-10 14:25,65.21,1012.25,1024.42,101,13.92,7.51,-73,1
1681129823,2023-04-10 14:30,64.05,1012.13,1024.29,101,14.31,7.62,-73,1
1681130123,2023-04-10 14:35,64.02,1012.08,1024.25,101,14.73,8.01,-72,1
1681130423,2023-04-10 14:40,62.32,1011.96,1024.13,101,15.12,7.98,-73,1
1681130723,2023-04-10 14:45,62.24,1011.85,1024.02,101,15.52,8.34,-73,1
1681131023,2023-04-10 14:50,61.01,1011.80,1023.96,101,15.88,8.39,-73,1
1681131323,2023-04-10 14:55,59.97,1011.75,1023.91,101,16.17,8.41,-73,1
1681131623,2023-04-10 15:00,61.10,1011.74,1023.90,101,16.46,8.96,-73,1
1681132229,2023-04-10 15:10,59.70,1011.59,1023.76,101,16.96,9.08,-74,1
1681132529,2023-04-10 15:15,58.53,1011.49,1023.66,101,17.17,8.99,-73,1
1681132829,2023-04-10 15:20,59.34,1011.46,1023.63,101,17.32,9.33,-73,1
1681133130,2023-04-10 15:25,58.45,1011.43,1023.59,101,17.50,9.28,-74,1
1681133430,2023-04-10 15:30,58.93,1011.36,1023.53,101,17.70,9.59,-74,1
1681133730,2023-04-10 15:35,58.75,1011.28,1023.45,101,17.87,9.70,-73,1
1681134030,2023-04-10 15:40,58.51,1011.22,1023.39,101,18.02,9.78,-73,1
1681134330,2023-04-10 15:45,53.49,1011.15,1023.32,101,18.13,8.55,-71,1
1681134630,2023-04-10 15:50,56.72,1011.07,1023.24,101,18.17,9.46,-71,1
1681134930,2023-04-10 15:55,56.68,1011.00,1023.17,101,18.34,9.60,-70,1
1681135230,2023-04-10 16:00,56.28,1010.95,1023.12,101,18.52,9.67,-71,1
1681135836,2023-04-10 16:10,55.16,1010.82,1022.99,101,18.86,9.69,-70,1
1681136136,2023-04-10 16:15,55.46,1010.75,1022.92,101,18.95,9.85,-71,1
1681136436,2023-04-10 16:20,54.00,1010.70,1022.87,101,19.00,9.50,-71,1
1681136736,2023-04-10 16:25,53.77,1010.61,1022.78,101,19.08,9.51,-70,1
1681137036,2023-04-10 16:30,54.92,1010.54,1022.71,101,19.20,9.94,-71,1
1681137336,2023-04-10 16:35,53.57,1010.47,1022.64,101,19.28,9.64,-71,1
1681137636,2023-04-10 16:40,54.10,1010.42,1022.59,101,19.40,9.90,-71,1
1681137936,2023-04-10 16:45,53.60,1010.39,1022.56,101,19.62,9.96,-71,1
1681138236,2023-04-10 16:50,52.69,1010.30,1022.47,101,19.84,9.91,-71,1
1681138536,2023-04-10 16:55,53.01,1010.30,1022.47,101,20.05,10.20,-71,1
1681138836,2023-04-10 17:00,52.04,1010.26,1022.43,101,20.19,10.05,-71,1
1681139443,2023-04-10 17:10,50.49,1010.13,1022.30,101,20.45,9.84,-71,1
1681139743,2023-04-10 17:15,52.17,1010.12,1022.29,101,20.54,10.41,-71,1
1681140043,2023-04-10 17:20,52.23,1010.09,1022.26,101,20.72,10.59,-71,1
1681140343,2023-04-10 17:25,51.77,1010.00,1022.17,101,20.86,10.59,-71,1
1681140643,2023-04-10 17:30,51.78,1009.94,1022.11,101,20.93,10.66,-70,1
1681140943,2023-04-10 17:35,51.01,1009.87,1022.04,101,20.95,10.45,-71,1
1681141243,2023-04-10 17:40,51.30,1009.80,1021.97,101,21.08,10.66,-71,1
1681141543,2023-04-10 17:45,50.71,1009.77,1021.94,101,21.06,10.47,-71,1
1681141843,2023-04-10 17:50,50.87,1009.69,1021.86,101,21.23,10.67,-70,1
1681142143,2023-04-10 17:55,50.27,1009.59,1021.76,101,21.25,10.51,-71,1
1681142443,2023-04-10 18:00,50.90,1009.56,1021.72,101,21.16,10.61,-71,1
1681143049,2023-04-10 18:10,51.49,1009.43,1021.60,101,20.68,10.34,-71,1
1681143349,2023-04-10 18:15,52.02,1009.36,1021.53,101,19.93,9.81,-71,1
1681143649,2023-04-10 18:20,53.02,1009.30,1021.46,101,19.14,9.36,-71,1
1681143949,2023-04-10 18:25,53.74,1009.20,1021.37,101,18.47,8.94,-70,1
1681144250,2023-04-10 18:30,54.17,1009.18,1021.34,101,17.88,8.51,-71,1
1681144550,2023-04-10 18:35,54.53,1009.12,1021.28,101,17.37,8.13,-71,1
1681144850,2023-04-10 18:40,55.34,1009.04,1021.21,101,16.88,7.89,-70,1
1681145150,2023-04-10 18:45,55.41,1009.07,1021.23,101,16.49,7.55,-70,1
1681145450,2023-04-10 18:50,56.20,1009.04,1021.21,101,16.15,7.43,-70,1
1681145750,2023-04-10 18:55,56.59,1008.99,1021.16,101,15.86,7.26,-70,1
1681146051,2023-04-10 19:00,57.40,1008.90,1021.07,101,15.57,7.20,-70,1
1681146657,2023-04-10 19:10,58.90,1008.87,1021.04,101,15.04,7.08,-70,1
1681146957,2023-04-10 19:15,59.27,1008.85,1021.01,101,14.79,6.94,-70,1
1681147257,2023-04-10 19:20,60.06,1008.80,1020.97,101,14.55,6.90,-70,1
1681147557,2023-04-10 19:25,60.38,1008.78,1020.95,101,14.31,6.76,-70,1
1681147857,2023-04-10 19:30,61.08,1008.72,1020.89,101,14.08,6.70,-70,1
1681148463,2023-04-10 19:41,61.94,1008.77,1020.94,101,13.66,6.51,-70,1
1681148763,2023-04-10 19:46,62.25,1008.70,1020.87,101,13.46,6.40,-70,1
1681149063,2023-04-10 19:51,62.94,1008.73,1020.90,101,13.28,6.39,-70,1
1681149364,2023-04-10 19:56,62.95,1008.73,1020.90,101,13.12,6.24,-70,1
1681149664,2023-04-10 20:01,63.35,1008.70,1020.87,101,12.97,6.18,-70,1
1681149964,2023-04-10 20:06,63.65,1008.70,1020.86,101,12.82,6.11,-70,1
1681150264,2023-04-10 20:11,64.04,1008.73,1020.89,101,12.67,6.06,-70,1
1681150564,2023-04-10 20:16,64.36,1008.72,1020.89,101,12.53,6.00,-70,1
1681150864,2023-04-10 20:21,64.60,1008.70,1020.87,101,12.40,5.93,-70,1
1681151164,2023-04-10 20:26,64.84,1008.67,1020.84,101,12.27,5.86,-73,1
1681151464,2023-04-10 20:31,65.08,1008.67,1020.84,101,12.14,5.79,-73,1
1681152070,2023-04-10 20:41,65.47,1008.66,1020.82,101,11.91,5.65,-73,1
1681152370,2023-04-10 20:46,65.67,1008.59,1020.76,101,11.81,5.60,-72,1
1681152670,2023-04-10 20:51,65.79,1008.52,1020.69,101,11.72,5.54,-72,1
1681152970,2023-04-10 20:56,65.96,1008.51,1020.67,101,11.62,5.49,-73,1
1681153270,2023-04-10 21:01,65.96,1008.47,1020.64,101,11.50,5.37,-72,1
1681153570,2023-04-10 21:06,66.06,1008.44,1020.61,101,11.41,5.31,-73,1
1681153870,2023-04-10 21:11,66.31,1008.39,1020.56,101,11.34,5.29,-73,1
1681154171,2023-04-10 21:16,66.35,1008.35,1020.51,101,11.28,5.25,-73,1
1681154471,2023-04-10 21:21,66.56,1008.40,1020.56,101,11.22,5.23,-73,1
1681154771,2023-04-10 21:26,66.54,1008.37,1020.54,101,11.17,5.18,-73,1
1681155071,2023-04-10 21:31,66.73,1008.32,1020.49,101,11.09,5.15,-73,1
1681155677,2023-04-10 21:41,66.93,1008.15,1020.32,101,10.93,5.04,-73,1
1681155977,2023-04-10 21:46,67.03,1008.10,1020.27,101,10.84,4.97,-73,1
1681156277,2023-04-10 21:51,67.09,1008.03,1020.20,101,10.77,4.92,-72,1
1681156577,2023-04-10 21:56,67.31,1007.96,1020.13,101,10.69,4.89,-73,1
1681156877,2023-04-10 22:01,67.50,1007.95,1020.12,101,10.63,4.87,-73,1
1681157177,2023-04-10 22:06,67.56,1007.91,1020.08,101,10.59,4.85,-72,1
1681157477,2023-04-10 22:11,67.74,1007.79,1019.96,101,10.54,4.84,-73,1
1681157777,2023-04-10 22:16,67.67,1007.73,1019.90,101,10.48,4.76,-72,1
1681158077,2023-04-10 22:21,67.86,1007.69,1019.86,101,10.41,4.74,-73,1
1681158378,2023-04-10 22:26,67.98,1007.70,1019.87,101,10.34,4.70,-72,1
1681158678,2023-04-10 22:31,68.20,1007.65,1019.82,101,10.26,4.67,-72,1
1681159285,2023-04-10 22:41,68.42,1007.71,1019.88,101,10.12,4.58,-72,1
1681159585,2023-04-10 22:46,68.48,1007.63,1019.80,101,10.06,4.53,-72,1
1681159885,2023-04-10 22:51,68.64,1007.60,1019.77,101,9.98,4.49,-73,1
1681160185,2023-04-10 22:56,69.06,1007.54,1019.70,101,9.90,4.50,-73,1
1681160485,2023-04-10 23:01,69.25,1007.51,1019.67,101,9.83,4.47,-72,1
1681160785,2023-04-10 23:06,69.44,1007.41,1019.58,101,9.76,4.44,-72,1
1681161085,2023-04-10 23:11,69.60,1007.38,1019.55,101,9.70,4.42,-72,1
1681161385,2023-04-10 23:16,69.67,1007.36,1019.53,101,9.64,4.38,-73,1
1681161685,2023-04-10 23:21,69.85,1007.31,1019.47,101,9.58,4.36,-73,1
1681161985,2023-04-10 23:26,70.17,1007.25,1019.42,101,9.50,4.35,-72,1
1681162285,2023-04-10 23:31,70.21,1007.16,1019.33,101,9.43,4.28,-72,1
1681162891,2023-04-10 23:41,70.41,1007.06,1019.23,101,9.36,4.26,-72,1
1681163191,2023-04-10 23:46,70.45,1006.97,1019.13,101,9.32,4.23,-73,1
1681163491,2023-04-10 23:51,70.47,1006.86,1019.03,101,9.27,4.18,-73,1
1681163791,2023-04-10 23:56,70.50,1006.73,1018.90,101,9.24,4.16,-72,1