1681250418,2023-04-12 00:00,83.48,998.25,1010.42,101,7.26,4.65,-73,1
1681250718,2023-04-12 00:05,83.10,998.29,1010.46,101,7.27,4.60,-73,1
1681251018,2023-04-12 00:10,83.22,998.28,1010.45,101,7.28,4.63,-74,1
1681251930,2023-04-12 00:25,82.97,998.27,1010.44,101,7.25,4.56,-74,1
1681252230,2023-04-12 00:30,83.73,998.31,1010.48,101,7.23,4.67,-74,1
1681252530,2023-04-12 00:35,83.55,998.30,1010.46,101,7.19,4.60,-74,1
1681252832,2023-04-12 00:40,84.92,998.36,1010.52,101,7.16,4.80,-74,1
1681253132,2023-04-12 00:45,83.73,998.35,1010.52,101,7.12,4.56,-73,1
1681253432,2023-04-12 00:50,85.00,998.26,1010.43,101,7.10,4.76,-73,1
1681253732,2023-04-12 00:55,84.62,998.24,1010.41,101,7.07,4.66,-74,1
1681254032,2023-04-12 01:00,85.26,998.28,1010.44,101,7.03,4.73,-71,1
1681254332,2023-04-12 01:05,85.11,998.32,1010.49,101,7.01,4.68,-74,1
1681254632,2023-04-12 01:10,85.82,998.35,1010.52,101,7.00,4.79,-74,1
1681254932,2023-04-12 01:15,85.15,998.31,1010.48,101,6.97,4.65,-74,1
1681255538,2023-04-12 01:25,85.84,998.28,1010.45,101,6.91,4.71,-73,1
1681256141,2023-04-12 01:35,85.31,998.22,1010.39,101,6.92,4.63,-75,1
1681256441,2023-04-12 01:40,85.35,998.17,1010.34,101,6.90,4.62,-74,1
1681256741,2023-04-12 01:45,85.52,998.14,1010.31,101,6.87,4.62,-74,1
1681257041,2023-04-12 01:50,85.28,998.11,1010.28,101,6.83,4.54,-74,1
1681257341,2023-04-12 01:55,85.75,998.12,1010.29,101,6.79,4.58,-73,1
1681257642,2023-04-12 02:00,85.40,998.15,1010.32,101,6.71,4.44,-74,1
1681257943,2023-04-12 02:05,86.20,998.11,1010.28,101,6.64,4.50,-74,1
1681258243,2023-04-12 02:10,85.63,998.10,1010.27,101,6.58,4.35,-74,1
1681258543,2023-04-12 02:15,85.99,998.11,1010.27,101,6.55,4.38,-71,1
1681259149,2023-04-12 02:25,85.94,997.96,1010.13,101,6.52,4.34,-73,1
1681259449,2023-04-12 02:30,86.65,998.01,1010.18,101,6.51,4.45,-73,1
1681259749,2023-04-12 02:35,85.85,998.06,1010.23,101,6.51,4.32,-73,1
1681260049,2023-04-12 02:40,86.29,998.08,1010.25,101,6.52,4.40,-71,1
1681260349,2023-04-12 02:45,87.00,998.01,1010.18,101,6.52,4.52,-73,1
1681260649,2023-04-12 02:50,86.22,998.01,1010.18,101,6.51,4.38,-74,1
1681260949,2023-04-12 02:55,86.83,997.92,1010.09,101,6.50,4.47,-73,1
1681261249,2023-04-12 03:00,86.45,997.95,1010.12,101,6.49,4.40,-74,1
1681261549,2023-04-12 03:05,86.91,997.93,1010.10,101,6.48,4.46,-74,1
1681261849,2023-04-12 03:10,88.62,997.86,1010.03,101,6.46,4.72,-73,1
1681262149,2023-04-12 03:15,88.22,997.84,1010.01,101,6.39,4.59,-74,1
1681262756,2023-04-12 03:25,87.88,997.77,1009.94,101,6.35,4.49,-71,1
1681263056,2023-04-12 03:30,87.47,997.76,1009.93,101,6.33,4.41,-74,1
1681263356,2023-04-12 03:35,86.59,997.85,1010.01,101,6.31,4.24,-73,1
1681263656,2023-04-12 03:40,86.70,997.89,1010.06,101,6.30,4.25,-74,1
1681263956,2023-04-12 03:45,87.59,997.86,1010.03,101,6.31,4.41,-72,1
1681264256,2023-04-12 03:50,87.00,997.83,1010.00,101,6.32,4.32,-71,1
1681264556,2023-04-12 03:55,87.13,997.88,1010.04,101,6.33,4.35,-74,1
1681264856,2023-04-12 04:00,87.27,997.78,1009.95,101,6.32,4.37,-73,1
1681265156,2023-04-12 04:05,87.70,997.77,1009.94,101,6.30,4.42,-73,1
1681265456,2023-04-12 04:10,87.06,997.79,1009.96,101,6.27,4.28,-72,1
1681265756,2023-04-12 04:15,86.79,997.86,1010.02,101,6.26,4.23,-74,1
1681266362,2023-04-12 04:26,89.00,997.80,1009.97,101,6.26,4.59,-74,1
1681266662,2023-04-12 04:31,87.62,997.82,1009.99,101,6.26,4.36,-73,1
1681266962,2023-04-12 04:36,87.30,997.84,1010.01,101,6.28,4.33,-73,1
1681267262,2023-04-12 04:41,86.73,997.83,1010.00,101,6.30,4.26,-74,1
1681267562,2023-04-12 04:46,87.44,997.88,1010.05,101,6.32,4.39,-74,1
1681267862,2023-04-12 04:51,87.30,997.98,1010.15,101,6.33,4.38,-74,1
1681268162,2023-04-12 04:56,86.75,997.97,1010.14,101,6.35,4.31,-74,1
1681268462,2023-04-12 05:01,86.83,998.00,1010.17,101,6.35,4.32,-74,1
1681268763,2023-04-12 05:06,87.03,998.02,1010.19,101,6.35,4.35,-73,1
1681269063,2023-04-12 05:11,88.00,998.00,1010.17,101,6.35,4.51,-73,1
1681269669,2023-04-12 05:21,88.10,997.93,1010.10,101,6.33,4.51,-73,1
1681269969,2023-04-12 05:26,87.99,997.94,1010.11,101,6.32,4.48,-71,1
1681270269,2023-04-12 05:31,88.36,997.97,1010.14,101,6.28,4.50,-74,1
1681270569,2023-04-12 05:36,88.96,997.95,1010.12,101,6.24,4.56,-74,1
1681270869,2023-04-12 05:41,88.64,997.94,1010.11,101,6.21,4.48,-74,1
1681271169,2023-04-12 05:46,88.20,997.93,1010.10,101,6.20,4.40,-73,1
1681271470,2023-04-12 05:51,88.59,997.87,1010.04,101,6.19,4.45,-74,1
1681272076,2023-04-12 06:01,89.47,997.92,1010.09,101,6.15,4.55,-73,1
1681272376,2023-04-12 06:06,88.46,997.91,1010.08,101,6.15,4.39,-74,1
1681272676,2023-04-12 06:11,88.73,997.94,1010.11,101,6.16,4.44,-73,1
1681272976,2023-04-12 06:16,89.13,997.91,1010.08,101,6.16,4.51,-74,1
1681273276,2023-04-12 06:21,90.12,997.86,1010.03,101,6.17,4.68,-75,1
1681273576,2023-04-12 06:26,88.71,997.80,1009.97,101,6.18,4.46,-74,1
1681273877,2023-04-12 06:31,89.80,997.81,1009.98,101,6.17,4.63,-74,1
1681274177,2023-04-12 06:36,89.17,997.89,1010.06,101,6.18,4.53,-73,1
1681274477,2023-04-12 06:41,88.82,997.91,1010.08,101,6.18,4.48,-71,1
1681274777,2023-04-12 06:46,89.31,997.84,1010.01,101,6.19,4.57,-74,1
1681275077,2023-04-12 06:51,89.63,997.83,1010.00,101,6.20,4.63,-74,1
1681275377,2023-04-12 06:56,89.04,997.78,1009.94,101,6.24,4.57,-70,1
1681275983,2023-04-12 07:06,89.22,997.84,1010.01,101,6.36,4.72,-71,1
1681276283,2023-04-12 07:11,89.02,997.78,1009.95,101,6.39,4.72,-72,1
1681276583,2023-04-12 07:16,89.21,997.80,1009.97,101,6.39,4.75,-71,1
1681276884,2023-04-12 07:21,89.51,997.77,1009.94,101,6.39,4.80,-71,1
1681277184,2023-04-12 07:26,89.17,997.82,1009.98,101,6.46,4.81,-71,1
1681277484,2023-04-12 07:31,88.77,997.84,1010.01,101,6.51,4.80,-71,1
1681277784,2023-04-12 07:36,88.35,997.86,1010.03,101,6.55,4.77,-70,1
1681278084,2023-04-12 07:41,88.94,997.90,1010.07,101,6.57,4.88,-71,1
1681278385,2023-04-12 07:46,88.51,997.83,1009.99,101,6.58,4.82,-70,1
1681278991,2023-04-12 07:56,89.34,997.85,1010.02,101,6.63,5.01,-61,1
1681279291,2023-04-12 08:01,88.98,997.88,1010.05,101,6.64,4.96,-64,1
1681279591,2023-04-12 08:06,87.75,997.81,1009.98,101,6.64,4.76,-64,1
1681279891,2023-04-12 08:11,88.79,997.89,1010.06,101,6.64,4.93,-61,1
1681280191,2023-04-12 08:16,88.30,997.91,1010.08,101,6.67,4.88,-62,1
1681280491,2023-04-12 08:21,88.73,997.91,1010.08,101,6.71,4.99,-62,1
1681280791,2023-04-12 08:26,87.94,997.86,1010.03,101,6.72,4.87,-63,1
1681281091,2023-04-12 08:31,88.62,997.83,1009.99,101,6.71,4.97,-63,1
1681281392,2023-04-12 08:36,88.17,997.80,1009.97,101,6.75,4.93,-64,1
1681281692,2023-04-12 08:41,87.71,997.80,1009.97,101,6.78,4.89,-60,1
1681281992,2023-04-12 08:46,87.68,997.79,1009.96,101,6.81,4.92,-63,1
1681282598,2023-04-12 08:56,87.42,997.82,1009.99,101,6.89,4.95,-63,1
1681282898,2023-04-12 09:01,87.47,997.77,1009.93,101,6.93,5.00,-63,1
1681283198,2023-04-12 09:06,87.49,997.74,1009.90,101,6.97,5.04,-63,1
1681283498,2023-04-12 09:11,87.52,997.74,1009.91,101,6.99,5.07,-63,1
1681283798,2023-04-12 09:16,87.67,997.74,1009.91,101,7.04,5.14,-62,1
1681284098,2023-04-12 09:21,87.56,997.73,1009.90,101,7.10,5.18,-60,1
1681284398,2023-04-12 09:26,87.03,997.70,1009.87,101,7.13,5.12,-60,1
1681284698,2023-04-12 09:31,87.35,997.69,1009.86,101,7.16,5.20,-61,1
1681284998,2023-04-12 09:36,87.29,997.69,1009.86,101,7.21,5.24,-63,1
1681285299,2023-04-12 09:41,86.84,997.60,1009.77,101,7.24,5.20,-63,1
1681285905,2023-04-12 09:51,86.74,997.55,1009.72,101,7.34,5.28,-63,1
1681286205,2023-04-12 09:56,86.55,997.56,1009.73,101,7.38,5.29,-60,1
1681286505,2023-04-12 10:01,86.97,997.55,1009.72,101,7.40,5.38,-60,1
1681286805,2023-04-12 10:06,86.48,997.51,1009.68,101,7.42,5.32,-60,1
1681287105,2023-04-12 10:11,86.27,997.44,1009.61,101,7.46,5.32,-61,1
1681287405,2023-04-12 10:16,86.29,997.45,1009.62,101,7.49,5.36,-60,1
1681287705,2023-04-12 10:21,86.43,997.43,1009.60,101,7.53,5.42,-61,1
1681288308,2023-04-12 10:31,86.13,997.40,1009.57,101,7.67,5.51,-61,1
1681288608,2023-04-12 10:36,85.83,997.38,1009.55,101,7.72,5.50,-62,1
1681288909,2023-04-12 10:41,86.19,997.37,1009.54,101,7.76,5.60,-63,1
1681289515,2023-04-12 10:51,85.20,997.29,1009.46,101,7.82,5.50,-61,1
1681289815,2023-04-12 10:56,84.86,997.30,1009.47,101,7.85,5.47,-62,1
1681290115,2023-04-12 11:01,84.71,997.25,1009.41,101,7.88,5.47,-61,1
1681290415,2023-04-12 11:06,85.04,997.28,1009.45,101,7.88,5.53,-62,1
1681290715,2023-04-12 11:11,84.95,997.28,1009.45,101,7.93,5.56,-61,1
1681291015,2023-04-12 11:16,84.37,997.25,1009.42,101,7.99,5.52,-62,1
1681291316,2023-04-12 11:21,83.93,997.18,1009.34,101,8.02,5.48,-62,1
1681291616,2023-04-12 11:26,84.22,997.16,1009.33,101,8.07,5.57,-62,1
1681291916,2023-04-12 11:31,83.42,997.16,1009.33,101,8.12,5.49,-63,1
1681292216,2023-04-12 11:36,83.28,997.15,1009.32,101,8.18,5.52,-63,1
1681292517,2023-04-12 11:41,82.60,997.10,1009.27,101,8.23,5.45,-62,1
1681293123,2023-04-12 11:52,82.56,997.11,1009.28,101,8.33,5.54,-62,1
1681293423,2023-04-12 11:57,82.42,997.03,1009.20,101,8.36,5.55,-63,1
1681293723,2023-04-12 12:02,82.22,997.06,1009.23,101,8.36,5.51,-63,1
1681294024,2023-04-12 12:07,81.67,997.02,1009.18,101,8.35,5.41,-63,1
1681294324,2023-04-12 12:12,82.34,997.08,1009.25,101,8.33,5.50,-64,1
1681294624,2023-04-12 12:17,82.42,997.07,1009.24,101,8.33,5.52,-63,1
1681294924,2023-04-12 12:22,82.80,997.07,1009.24,101,8.32,5.58,-63,1
1681295224,2023-04-12 12:27,82.75,996.97,1009.14,101,8.31,5.56,-63,1
1681295524,2023-04-12 12:32,83.07,996.92,1009.09,101,8.32,5.62,-63,1
1681295824,2023-04-12 12:37,83.28,996.89,1009.06,101,8.37,5.71,-63,1
1681296124,2023-04-12 12:42,83.83,996.90,1009.07,101,8.42,5.85,-63,1
1681296730,2023-04-12 12:52,84.07,996.88,1009.05,101,8.47,5.94,-64,1
1681297030,2023-04-12 12:57,84.24,996.87,1009.04,101,8.52,6.02,-64,1
1681297330,2023-04-12 13:02,84.14,996.82,1008.98,101,8.58,6.06,-63,1
1681297630,2023-04-12 13:07,84.39,996.74,1008.91,101,8.76,6.28,-61,1
1681297930,2023-04-12 13:12,83.68,996.68,1008.85,101,9.04,6.43,-61,1
1681298230,2023-04-12 13:17,83.44,996.61,1008.78,101,9.34,6.69,-61,1
1681298531,2023-04-12 13:22,82.71,996.48,1008.65,101,9.66,6.87,-62,1
1681298831,2023-04-12 13:27,81.48,996.48,1008.65,101,9.93,6.92,-62,1
1681299131,2023-04-12 13:32,81.43,996.38,1008.55,101,10.15,7.12,-63,1
1681299431,2023-04-12 13:37,80.71,996.39,1008.56,101,10.37,7.21,-63,1
1681299731,2023-04-12 13:42,80.78,996.37,1008.54,101,10.53,7.38,-63,1
1681300337,2023-04-12 13:52,79.51,996.31,1008.47,101,10.99,7.59,-63,1
1681300637,2023-04-12 13:57,78.27,996.25,1008.41,101,11.16,7.53,-63,1
1681300937,2023-04-12 14:02,78.27,996.11,1008.28,101,11.34,7.70,-62,1
1681301237,2023-04-12 14:07,77.45,996.05,1008.22,101,11.47,7.67,-62,1
1681301537,2023-04-12 14:12,77.26,995.93,1008.10,101,11.57,7.74,-62,1
1681301837,2023-04-12 14:17,76.76,995.87,1008.03,101,11.71,7.78,-62,1
1681302137,2023-04-12 14:22,76.92,995.88,1008.05,101,11.90,7.99,-62,1
1681302438,2023-04-12 14:27,76.32,995.78,1007.95,101,12.16,8.13,-62,1
1681302738,2023-04-12 14:32,76.40,995.69,1007.86,101,12.33,8.31,-62,1
1681303038,2023-04-12 14:37,74.67,995.65,1007.82,101,12.44,8.08,-63,1
1681303338,2023-04-12 14:42,75.42,995.66,1007.83,101,12.59,8.37,-63,1
1681303944,2023-04-12 14:52,74.77,995.49,1007.66,101,12.78,8.43,-71,1
1681304244,2023-04-12 14:57,73.87,995.45,1007.62,101,12.85,8.32,-73,1
1681304544,2023-04-12 15:02,73.68,995.35,1007.51,101,12.93,8.36,-71,1
1681304844,2023-04-12 15:07,73.24,995.24,1007.41,101,13.05,8.38,-76,1
1681305144,2023-04-12 15:12,72.25,995.18,1007.34,101,13.21,8.33,-72,1
1681305444,2023-04-12 15:17,72.85,995.18,1007.34,101,13.17,8.42,-73,1
1681305744,2023-04-12 15:22,72.73,995.19,1007.35,101,13.02,8.25,-73,1
1681306044,2023-04-12 15:27,72.12,995.20,1007.37,101,12.87,7.98,-72,1
1681306346,2023-04-12 15:32,72.26,995.15,1007.32,101,12.68,7.83,-74,1
1681306646,2023-04-12 15:37,73.61,995.14,1007.31,101,12.51,7.94,-73,1
1681306946,2023-04-12 15:42,73.22,995.15,1007.32,101,12.33,7.68,-73,1
1681307552,2023-04-12 15:52,73.74,995.11,1007.28,101,11.84,7.31,-74,1
1681307852,2023-04-12 15:57,73.78,995.10,1007.27,101,11.61,7.10,-74,1
1681308152,2023-04-12 16:02,73.79,995.09,1007.26,101,11.43,6.93,-71,1
1681308453,2023-04-12 16:07,73.78,995.06,1007.23,101,11.28,6.78,-71,1
1681308753,2023-04-12 16:12,74.06,995.06,1007.23,101,11.18,6.74,-70,1
1681309359,2023-04-12 16:22,73.37,995.08,1007.25,101,11.03,6.46,-71,1
1681309659,2023-04-12 16:27,73.41,995.11,1007.28,101,11.01,6.45,-71,1
1681309959,2023-04-12 16:32,73.55,995.04,1007.21,101,11.09,6.55,-71,1
1681310259,2023-04-12 16:37,73.41,995.08,1007.25,101,11.11,6.54,-71,1
1681310559,2023-04-12 16:42,73.11,995.07,1007.24,101,11.12,6.49,-72,1
1681310859,2023-04-12 16:47,72.83,995.14,1007.31,101,11.08,6.40,-71,1
1681311159,2023-04-12 16:52,73.51,995.15,1007.31,101,11.02,6.48,-71,1
1681311459,2023-04-12 16:57,74.04,995.16,1007.33,101,11.00,6.56,-70,1
1681311759,2023-04-12 17:02,74.07,995.14,1007.31,101,10.99,6.56,-71,1
1681312060,2023-04-12 17:07,74.25,995.10,1007.27,101,11.00,6.60,-71,1
1681312360,2023-04-12 17:12,74.15,995.01,1007.18,101,11.00,6.58,-70,1
1681312966,2023-04-12 17:22,74.67,994.99,1007.16,101,10.95,6.64,-71,1
1681313266,2023-04-12 17:27,75.07,994.95,1007.12,101,10.92,6.69,-70,1
1681313566,2023-04-12 17:32,74.60,994.93,1007.10,101,10.86,6.54,-70,1
1681313866,2023-04-12 17:37,74.30,994.97,1007.13,101,10.69,6.31,-70,1
1681314166,2023-04-12 17:42,75.12,994.91,1007.08,101,10.75,6.53,-70,1
1681314466,2023-04-12 17:47,74.73,994.86,1007.03,101,10.69,6.40,-70,1
1681314766,2023-04-12 17:52,75.33,994.86,1007.03,101,10.64,6.47,-70,1
1681315066,2023-04-12 17:57,75.46,994.85,1007.02,101,10.62,6.47,-70,1
1681315366,2023-04-12 18:02,75.53,994.87,1007.04,101,10.61,6.47,-71,1
1681315666,2023-04-12 18:07,75.19,994.78,1006.95,101,10.60,6.40,-70,1
1681315966,2023-04-12 18:12,75.41,994.68,1006.85,101,10.63,6.47,-72,1
1681316266,2023-04-12 18:17,75.21,994.66,1006.83,101,10.68,6.48,-73,1
1681316872,2023-04-12 18:27,75.13,994.53,1006.70,101,10.87,6.65,-73,1
1681317172,2023-04-12 18:32,75.04,994.56,1006.73,101,10.93,6.69,-73,1
1681317472,2023-04-12 18:37,74.87,994.55,1006.72,101,10.95,6.68,-73,1
1681317772,2023-04-12 18:42,75.04,994.51,1006.68,101,10.89,6.65,-73,1
1681318072,2023-04-12 18:47,75.49,994.51,1006.68,101,10.78,6.63,-73,1
1681318373,2023-04-12 18:52,75.93,994.53,1006.69,101,10.63,6.57,-73,1
1681318673,2023-04-12 18:57,76.47,994.47,1006.64,101,10.42,6.47,-73,1
1681318973,2023-04-12 19:02,76.81,994.49,1006.66,101,10.21,6.33,-73,1
1681319273,2023-04-12 19:07,77.06,994.50,1006.67,101,10.02,6.19,-73,1
1681319573,2023-04-12 19:12,77.30,994.48,1006.65,101,9.85,6.07,-72,1
1681319873,2023-04-12 19:17,77.77,994.43,1006.60,101,9.67,5.99,-73,1
1681320479,2023-04-12 19:27,78.29,994.54,1006.71,101,9.29,5.71,-73,1
1681320779,2023-04-12 19:32,78.65,994.53,1006.69,101,9.08,5.57,-72,1
1681321079,2023-04-12 19:37,78.88,994.52,1006.69,101,8.90,5.44,-73,1
1681321379,2023-04-12 19:42,79.55,994.53,1006.70,101,8.72,5.39,-72,1
1681321679,2023-04-12 19:47,79.75,994.49,1006.66,101,8.54,5.25,-72,1
1681321979,2023-04-12 19:52,80.35,994.54,1006.71,101,8.37,5.19,-72,1
1681322279,2023-04-12 19:57,80.14,994.69,1006.86,101,8.21,5.00,-73,1
1681322579,2023-04-12 20:02,80.31,994.72,1006.89,101,8.07,4.89,-72,1
1681322879,2023-04-12 20:07,80.52,994.75,1006.92,101,7.94,4.80,-73,1
1681323179,2023-04-12 20:12,80.60,994.75,1006.92,101,7.85,4.73,-71,1
1681323785,2023-04-12 20:23,80.86,994.75,1006.91,101,7.67,4.60,-72,1
1681324086,2023-04-12 20:28,81.37,994.76,1006.93,101,7.56,4.58,-71,1
1681324386,2023-04-12 20:33,81.38,994.74,1006.91,101,7.44,4.46,-72,1
1681324686,2023-04-12 20:38,81.61,994.70,1006.87,101,7.36,4.43,-73,1
1681324986,2023-04-12 20:43,82.29,994.69,1006.86,101,7.28,4.47,-72,1
1681325286,2023-04-12 20:48,82.31,994.67,1006.84,101,7.21,4.40,-71,1
1681325586,2023-04-12 20:53,81.89,994.64,1006.81,101,7.14,4.26,-71,1
1681325886,2023-04-12 20:58,81.92,994.64,1006.81,101,7.09,4.22,-71,1
1681326186,2023-04-12 21:03,81.89,994.65,1006.82,101,7.07,4.19,-71,1
1681326486,2023-04-12 21:08,82.21,994.66,1006.83,101,7.06,4.24,-73,1
1681326786,2023-04-12 21:13,81.93,994.63,1006.80,101,7.06,4.19,-73,1
1681327086,2023-04-12 21:18,81.97,994.57,1006.74,101,7.06,4.20,-73,1
1681327692,2023-04-12 21:28,82.03,994.57,1006.74,101,7.04,4.19,-73,1
1681327992,2023-04-12 21:33,81.94,994.60,1006.77,101,7.04,4.17,-73,1
1681328292,2023-04-12 21:38,82.09,994.56,1006.73,101,7.03,4.19,-74,1
1681328592,2023-04-12 21:43,82.11,994.48,1006.65,101,7.03,4.19,-72,1
1681328892,2023-04-12 21:48,82.12,994.52,1006.69,101,7.04,4.20,-74,1
1681329192,2023-04-12 21:53,82.17,994.50,1006.67,101,7.05,4.22,-74,1
1681329492,2023-04-12 21:58,82.16,994.40,1006.57,101,7.04,4.21,-72,1
1681329792,2023-04-12 22:03,82.41,994.39,1006.56,101,7.03,4.24,-73,1
1681330094,2023-04-12 22:08,82.23,994.41,1006.58,101,7.01,4.19,-72,1
1681330394,2023-04-12 22:13,82.19,994.41,1006.58,101,7.00,4.18,-73,1
1681330694,2023-04-12 22:18,82.02,994.46,1006.63,101,6.99,4.14,-72,1
1681331300,2023-04-12 22:28,82.11,994.41,1006.58,101,6.86,4.03,-73,1
1681331600,2023-04-12 22:33,82.13,994.40,1006.57,101,6.82,3.99,-71,1
1681331900,2023-04-12 22:38,82.14,994.46,1006.63,101,6.79,3.96,-71,1
1681332200,2023-04-12 22:43,82.15,994.44,1006.60,101,6.75,3.93,-72,1
1681332500,2023-04-12 22:48,82.18,994.38,1006.55,101,6.68,3.86,-72,1
1681332800,2023-04-12 22:53,82.33,994.30,1006.47,101,6.63,3.84,-73,1
1681333100,2023-04-12 22:58,82.72,994.18,1006.35,101,6.57,3.85,-73,1
1681333401,2023-04-12 23:03,82.64,994.05,1006.22,101,6.51,3.77,-73,1
1681333701,2023-04-12 23:08,82.84,994.10,1006.27,101,6.47,3.77,-74,1
1681334001,2023-04-12 23:13,82.67,994.11,1006.28,101,6.46,3.73,-72,1
1681334301,2023-04-12 23:18,82.67,994.13,1006.30,101,6.45,3.72,-73,1
1681334908,2023-04-12 23:28,82.33,994.11,1006.28,101,6.41,3.62,-72,1
1681335208,2023-04-12 23:33,82.50,994.11,1006.28,101,6.40,3.64,-72,1
1681335508,2023-04-12 23:38,82.65,994.08,1006.25,101,6.41,3.68,-72,1
1681335808,2023-04-12 23:43,82.77,994.04,1006.21,101,6.44,3.73,-73,1
1681336108,2023-04-12 23:48,82.78,994.07,1006.24,101,6.48,3.77,-73,1
1681336408,2023-04-12 23:53,82.77,994.02,1006.19,101,6.50,3.79,-73,1
1681336708,2023-04-12 23:58,82.17,994.00,1006.17,101,6.54,3.72,-73,1