1681337008,2023-04-13 00:03,82.75,993.92,1006.09,101,6.56,3.84,-71,1
1681337308,2023-04-13 00:08,83.22,993.81,1005.98,101,6.55,3.91,-72,1
1681337608,2023-04-13 00:13,82.71,993.80,1005.97,101,6.52,3.80,-72,1
1681338214,2023-04-13 00:23,82.75,993.62,1005.79,101,6.50,3.78,-73,1
1681338514,2023-04-13 00:28,82.55,993.60,1005.77,101,6.48,3.73,-73,1
1681338814,2023-04-13 00:33,82.79,993.56,1005.73,101,6.44,3.73,-73,1
1681339114,2023-04-13 00:38,82.79,993.51,1005.68,101,6.40,3.69,-73,1
1681339414,2023-04-13 00:43,82.91,993.37,1005.54,101,6.34,3.65,-73,1
1681339714,2023-04-13 00:48,82.84,993.41,1005.58,101,6.28,3.58,-74,1
1681340014,2023-04-13 00:53,82.98,993.43,1005.60,101,6.24,3.57,-73,1
1681340314,2023-04-13 00:58,83.04,993.36,1005.53,101,6.21,3.55,-73,1
1681340616,2023-04-13 01:03,83.03,993.31,1005.48,101,6.17,3.51,-72,1
1681340916,2023-04-13 01:08,82.67,993.28,1005.44,101,6.13,3.41,-73,1
1681341216,2023-04-13 01:13,83.14,993.14,1005.30,101,6.09,3.45,-73,1
1681342128,2023-04-13 01:28,83.41,992.92,1005.09,101,5.89,3.30,-72,1
1681342428,2023-04-13 01:33,83.82,992.81,1004.98,101,5.83,3.31,-73,1
1681342728,2023-04-13 01:38,83.90,992.77,1004.94,101,5.75,3.24,-73,1
1681343028,2023-04-13 01:43,84.03,992.79,1004.96,101,5.68,3.20,-73,1
1681343329,2023-04-13 01:48,83.86,992.86,1005.03,101,5.65,3.14,-73,1
1681343629,2023-04-13 01:53,83.84,992.98,1005.15,101,5.64,3.13,-72,1
1681343929,2023-04-13 01:58,83.72,993.06,1005.23,101,5.61,3.08,-74,1
1681344230,2023-04-13 02:03,83.72,992.93,1005.10,101,5.56,3.03,-73,1
1681344530,2023-04-13 02:08,83.86,992.84,1005.01,101,5.52,3.01,-72,1
1681344830,2023-04-13 02:13,83.83,992.80,1004.97,101,5.48,2.97,-73,1
1681345436,2023-04-13 02:23,83.97,992.72,1004.89,101,5.41,2.92,-72,1
1681345736,2023-04-13 02:28,83.92,992.79,1004.96,101,5.36,2.87,-73,1
1681346036,2023-04-13 02:33,84.06,992.80,1004.97,101,5.31,2.84,-71,1
1681346336,2023-04-13 02:38,84.13,992.85,1005.02,101,5.26,2.80,-72,1
1681346636,2023-04-13 02:43,84.13,992.76,1004.93,101,5.20,2.74,-73,1
1681346936,2023-04-13 02:48,84.38,992.73,1004.90,101,5.14,2.73,-73,1
1681347236,2023-04-13 02:53,84.43,992.74,1004.90,101,5.07,2.67,-73,1
1681347536,2023-04-13 02:58,84.63,992.67,1004.83,101,5.02,2.65,-72,1
1681347836,2023-04-13 03:03,84.71,992.61,1004.78,101,4.99,2.63,-73,1
1681348136,2023-04-13 03:08,84.87,992.59,1004.76,101,4.95,2.62,-71,1
1681348436,2023-04-13 03:13,84.74,992.58,1004.74,101,4.92,2.57,-73,1
1681349042,2023-04-13 03:24,84.75,992.56,1004.73,101,4.87,2.52,-72,1
1681349342,2023-04-13 03:29,84.84,992.60,1004.77,101,4.85,2.52,-73,1
1681349643,2023-04-13 03:34,84.91,992.59,1004.75,101,4.83,2.51,-72,1
1681349943,2023-04-13 03:39,84.90,992.61,1004.77,101,4.79,2.47,-73,1
1681350243,2023-04-13 03:44,84.94,992.55,1004.71,101,4.77,2.46,-73,1
1681350543,2023-04-13 03:49,85.08,992.53,1004.70,101,4.74,2.45,-73,1
1681350843,2023-04-13 03:54,85.44,992.56,1004.73,101,4.67,2.44,-73,1
1681351143,2023-04-13 03:59,85.36,992.51,1004.68,101,4.59,2.35,-72,1
1681351443,2023-04-13 04:04,85.35,992.52,1004.69,101,4.50,2.26,-72,1
1681351743,2023-04-13 04:09,85.40,992.49,1004.66,101,4.45,2.22,-71,1
1681352043,2023-04-13 04:14,84.94,992.59,1004.76,101,4.41,2.10,-71,1
1681352649,2023-04-13 04:24,85.53,992.73,1004.90,101,4.36,2.15,-73,1
1681352949,2023-04-13 04:29,85.69,992.78,1004.95,101,4.36,2.18,-72,1
1681353249,2023-04-13 04:34,85.77,992.86,1005.03,101,4.44,2.27,-73,1
1681353549,2023-04-13 04:39,85.79,992.93,1005.10,101,4.49,2.32,-73,1
1681353849,2023-04-13 04:44,85.84,992.93,1005.10,101,4.55,2.39,-73,1
1681354149,2023-04-13 04:49,85.93,992.84,1005.00,101,4.61,2.46,-71,1
1681354449,2023-04-13 04:54,85.68,992.74,1004.91,101,4.66,2.47,-72,1
1681354749,2023-04-13 04:59,85.62,992.78,1004.95,101,4.70,2.50,-73,1
1681355049,2023-04-13 05:04,85.70,992.78,1004.95,101,4.76,2.57,-73,1
1681355350,2023-04-13 05:09,85.99,992.76,1004.92,101,4.82,2.68,-71,1
1681355650,2023-04-13 05:14,85.88,992.71,1004.88,101,4.85,2.69,-72,1
1681356256,2023-04-13 05:24,85.77,992.82,1004.99,101,4.97,2.79,-73,1
1681356556,2023-04-13 05:29,85.81,992.93,1005.10,101,5.02,2.84,-72,1
1681356856,2023-04-13 05:34,85.67,992.98,1005.15,101,5.07,2.87,-73,1
1681357156,2023-04-13 05:39,85.63,993.03,1005.19,101,5.11,2.91,-72,1
1681357456,2023-04-13 05:44,85.62,993.04,1005.21,101,5.14,2.93,-71,1
1681357756,2023-04-13 05:49,85.67,992.99,1005.16,101,5.17,2.97,-72,1
1681358056,2023-04-13 05:54,85.52,992.93,1005.10,101,5.20,2.98,-72,1
1681358356,2023-04-13 05:59,85.68,992.84,1005.01,101,5.24,3.04,-72,1
1681358656,2023-04-13 06:04,85.58,992.79,1004.96,101,5.27,3.05,-71,1
1681358958,2023-04-13 06:09,85.53,992.71,1004.88,101,5.31,3.08,-73,1
1681359258,2023-04-13 06:14,85.58,992.72,1004.88,101,5.34,3.12,-73,1
1681359864,2023-04-13 06:24,85.54,992.76,1004.93,101,5.41,3.18,-73,1
1681360164,2023-04-13 06:29,85.40,992.75,1004.92,101,5.43,3.18,-73,1
1681360464,2023-04-13 06:34,85.40,992.78,1004.95,101,5.47,3.22,-72,1
1681360764,2023-04-13 06:39,85.38,992.81,1004.98,101,5.54,3.29,-73,1
1681361064,2023-04-13 06:44,85.57,992.76,1004.93,101,5.62,3.40,-73,1
1681361365,2023-04-13 06:49,85.30,992.84,1005.01,101,5.71,3.44,-73,1
1681361665,2023-04-13 06:54,85.31,992.85,1005.02,101,5.81,3.54,-72,1
1681361965,2023-04-13 06:59,85.34,992.82,1004.99,101,5.90,3.63,-73,1
1681362265,2023-04-13 07:04,85.20,992.82,1004.98,101,6.03,3.74,-70,1
1681362565,2023-04-13 07:09,85.16,992.82,1004.99,101,6.17,3.87,-71,1
1681362865,2023-04-13 07:14,84.98,992.86,1005.02,101,6.31,3.98,-70,1
1681363471,2023-04-13 07:24,84.66,992.81,1004.98,101,6.63,4.24,-71,1
1681363771,2023-04-13 07:29,84.43,992.84,1005.01,101,6.79,4.35,-72,1
1681364071,2023-04-13 07:34,83.71,992.76,1004.92,101,6.96,4.40,-67,1
1681364371,2023-04-13 07:39,83.42,992.78,1004.95,101,7.17,4.56,-67,1
1681364671,2023-04-13 07:44,82.93,992.77,1004.93,101,7.41,4.71,-69,1
1681364971,2023-04-13 07:49,82.63,992.75,1004.91,101,7.67,4.91,-67,1
1681365271,2023-04-13 07:54,81.64,992.79,1004.96,101,7.97,5.03,-67,1
1681365878,2023-04-13 08:04,80.34,992.88,1005.05,101,8.36,5.18,-67,1
1681366178,2023-04-13 08:09,79.88,992.83,1005.00,101,8.45,5.18,-67,1
1681366478,2023-04-13 08:14,79.66,992.85,1005.02,101,8.50,5.19,-68,1
1681366778,2023-04-13 08:19,79.66,992.95,1005.12,101,8.56,5.25,-68,1
1681367078,2023-04-13 08:24,79.20,993.01,1005.17,101,8.57,5.18,-67,1
1681367378,2023-04-13 08:29,79.21,993.00,1005.17,101,8.58,5.19,-67,1
1681367678,2023-04-13 08:34,79.50,993.03,1005.20,101,8.63,5.29,-66,1
1681367978,2023-04-13 08:39,79.06,993.10,1005.26,101,8.66,5.24,-67,1
1681368278,2023-04-13 08:44,78.94,993.07,1005.24,101,8.72,5.28,-67,1
1681368578,2023-04-13 08:49,78.33,993.06,1005.23,101,8.81,5.25,-68,1
1681368878,2023-04-13 08:54,78.40,993.14,1005.31,101,8.88,5.33,-66,1
1681369485,2023-04-13 09:04,78.46,993.12,1005.29,101,9.09,5.55,-66,1
1681369785,2023-04-13 09:09,77.78,993.06,1005.23,101,9.19,5.52,-68,1
1681370086,2023-04-13 09:14,78.12,993.03,1005.20,101,9.29,5.68,-68,1
1681370386,2023-04-13 09:19,78.09,992.94,1005.11,101,9.41,5.79,-68,1
1681370686,2023-04-13 09:24,77.74,992.97,1005.14,101,9.58,5.89,-69,1
1681370986,2023-04-13 09:29,77.76,993.01,1005.17,101,9.71,6.02,-68,1
1681371286,2023-04-13 09:34,77.40,993.05,1005.22,101,9.81,6.05,-69,1
1681371586,2023-04-13 09:39,76.75,993.03,1005.20,101,9.88,6.00,-69,1
1681371887,2023-04-13 09:44,76.48,993.02,1005.19,101,9.94,6.01,-69,1
1681372187,2023-04-13 09:49,76.54,993.06,1005.23,101,10.03,6.11,-68,1
1681372487,2023-04-13 09:54,76.64,993.14,1005.31,101,10.14,6.23,-69,1
1681373093,2023-04-13 10:04,75.96,993.28,1005.44,101,10.37,6.32,-69,1
1681373393,2023-04-13 10:09,76.04,993.32,1005.49,101,10.54,6.50,-69,1
1681373693,2023-04-13 10:14,75.85,993.33,1005.50,101,10.73,6.65,-68,1
1681373993,2023-04-13 10:19,75.53,993.37,1005.54,101,10.86,6.72,-68,1
1681374293,2023-04-13 10:24,74.57,993.35,1005.52,101,11.06,6.72,-68,1
1681374593,2023-04-13 10:29,74.76,993.32,1005.49,101,11.21,6.91,-68,1
1681374894,2023-04-13 10:34,74.84,993.27,1005.44,101,11.37,7.08,-68,1
1681375194,2023-04-13 10:39,73.59,993.31,1005.48,101,11.52,6.98,-68,1
1681375494,2023-04-13 10:44,73.45,993.35,1005.52,101,11.62,7.04,-69,1
1681375794,2023-04-13 10:49,72.84,993.34,1005.51,101,11.77,7.07,-68,1
1681376400,2023-04-13 11:00,70.50,993.39,1005.55,101,12.08,6.89,-68,1
1681376700,2023-04-13 11:05,70.84,993.36,1005.53,101,12.17,7.05,-69,1
1681377000,2023-04-13 11:10,70.64,993.38,1005.55,101,12.33,7.16,-68,1
1681377300,2023-04-13 11:15,70.15,993.46,1005.63,101,12.44,7.16,-69,1
1681377600,2023-04-13 11:20,69.31,993.49,1005.66,101,12.58,7.12,-69,1
1681377901,2023-04-13 11:25,69.46,993.50,1005.67,101,12.75,7.32,-69,1
1681378201,2023-04-13 11:30,68.62,993.47,1005.64,101,12.98,7.36,-68,1
1681378502,2023-04-13 11:35,67.58,993.40,1005.57,101,13.11,7.26,-68,1
1681378802,2023-04-13 11:40,67.71,993.38,1005.55,101,13.17,7.35,-68,1
1681379102,2023-04-13 11:45,66.99,993.43,1005.60,101,13.27,7.28,-67,1
1681379402,2023-04-13 11:50,66.87,993.36,1005.53,101,13.36,7.34,-67,1
1681380008,2023-04-13 12:00,66.46,993.49,1005.66,101,13.52,7.41,-69,1
1681380308,2023-04-13 12:05,65.18,993.43,1005.60,101,13.69,7.28,-69,1
1681380608,2023-04-13 12:10,65.96,993.46,1005.63,101,13.88,7.64,-68,1
1681380908,2023-04-13 12:15,64.91,993.46,1005.63,101,14.08,7.59,-69,1
1681381208,2023-04-13 12:20,65.24,993.41,1005.58,101,14.27,7.85,-69,1
1681381508,2023-04-13 12:25,64.84,993.36,1005.53,101,14.41,7.89,-68,1
1681381808,2023-04-13 12:30,64.33,993.34,1005.51,101,14.58,7.94,-69,1
1681382109,2023-04-13 12:35,65.16,993.36,1005.53,101,14.79,8.32,-67,1
1681382409,2023-04-13 12:40,63.70,993.30,1005.47,101,14.92,8.11,-69,1
1681382709,2023-04-13 12:45,63.84,993.41,1005.58,101,14.93,8.16,-68,1
1681383009,2023-04-13 12:50,63.52,993.41,1005.58,101,14.99,8.14,-68,1
1681383615,2023-04-13 13:00,61.83,993.46,1005.63,101,15.07,7.82,-69,1
1681383915,2023-04-13 13:05,61.88,993.50,1005.67,101,15.08,7.84,-68,1
1681384215,2023-04-13 13:10,62.06,993.49,1005.66,101,15.05,7.85,-68,1
1681384515,2023-04-13 13:15,59.99,993.51,1005.67,101,14.99,7.30,-68,1
1681384816,2023-04-13 13:20,61.44,993.50,1005.67,101,14.91,7.58,-68,1
1681385422,2023-04-13 13:30,62.42,993.52,1005.69,101,15.12,8.01,-68,1
1681385723,2023-04-13 13:35,61.15,993.54,1005.71,101,15.26,7.84,-68,1
1681386023,2023-04-13 13:40,59.89,993.54,1005.71,101,15.28,7.55,-68,1
1681386324,2023-04-13 13:45,60.81,993.57,1005.74,101,15.24,7.73,-66,1
1681386624,2023-04-13 13:50,61.43,993.61,1005.78,101,15.25,7.89,-66,1
1681386924,2023-04-13 13:55,61.00,993.64,1005.80,101,15.19,7.73,-66,1
1681387224,2023-04-13 14:00,57.30,993.62,1005.79,101,15.08,6.72,-67,1
1681387524,2023-04-13 14:05,60.94,993.70,1005.87,101,15.02,7.56,-67,1
1681387824,2023-04-13 14:10,60.20,993.77,1005.94,101,15.04,7.40,-68,1
1681388124,2023-04-13 14:15,60.28,993.76,1005.93,101,15.04,7.42,-67,1
1681388426,2023-04-13 14:20,60.14,993.78,1005.95,101,15.04,7.39,-66,1
1681389032,2023-04-13 14:30,61.81,993.72,1005.89,101,15.14,7.88,-67,1
1681389332,2023-04-13 14:35,61.06,993.78,1005.95,101,15.24,7.79,-67,1
1681389632,2023-04-13 14:40,60.41,993.86,1006.02,101,15.22,7.62,-66,1
1681389932,2023-04-13 14:45,58.80,993.94,1006.11,101,15.15,7.16,-67,1
1681390232,2023-04-13 14:50,59.39,994.08,1006.25,101,14.96,7.12,-66,1
1681390532,2023-04-13 14:55,62.38,994.06,1006.23,101,14.74,7.64,-66,1
1681390832,2023-04-13 15:00,62.33,994.15,1006.32,101,14.53,7.43,-67,1
1681391132,2023-04-13 15:05,61.87,994.16,1006.33,101,14.40,7.19,-71,1
1681391432,2023-04-13 15:10,61.93,994.16,1006.32,101,14.43,7.24,-70,1
1681391733,2023-04-13 15:15,62.42,994.22,1006.39,101,14.55,7.47,-71,1
1681392033,2023-04-13 15:20,60.85,994.25,1006.42,101,14.58,7.12,-73,1
1681392639,2023-04-13 15:30,58.56,994.26,1006.43,101,14.73,6.70,-73,1
1681392939,2023-04-13 15:35,59.31,994.35,1006.52,101,14.82,6.97,-72,1
1681393239,2023-04-13 15:40,58.76,994.34,1006.51,101,14.87,6.89,-73,1
1681393539,2023-04-13 15:45,59.29,994.36,1006.52,101,14.80,6.95,-72,1
1681393839,2023-04-13 15:50,57.41,994.37,1006.54,101,14.69,6.38,-74,1
1681394139,2023-04-13 15:55,58.29,994.31,1006.48,101,14.67,6.58,-73,1
1681394439,2023-04-13 16:00,58.63,994.22,1006.39,101,14.72,6.71,-73,1
1681394739,2023-04-13 16:05,57.18,994.27,1006.44,101,14.73,6.36,-72,1
1681395039,2023-04-13 16:10,59.13,994.37,1006.54,101,14.56,6.68,-73,1
1681395339,2023-04-13 16:15,60.75,994.34,1006.51,101,14.29,6.83,-73,1
1681395639,2023-04-13 16:20,60.97,994.46,1006.63,101,14.11,6.71,-73,1
1681395939,2023-04-13 16:25,60.02,994.52,1006.69,101,13.97,6.35,-73,1
1681396545,2023-04-13 16:35,60.24,994.58,1006.75,101,13.73,6.17,-71,1
1681396845,2023-04-13 16:40,61.27,994.67,1006.84,101,13.64,6.34,-72,1
1681397146,2023-04-13 16:45,60.23,994.71,1006.88,101,13.60,6.05,-72,1
1681397446,2023-04-13 16:50,61.98,994.76,1006.93,101,13.54,6.41,-73,1
1681397746,2023-04-13 16:55,62.45,994.75,1006.92,101,13.48,6.46,-72,1
1681398046,2023-04-13 17:00,62.60,994.81,1006.98,101,13.42,6.44,-71,1
1681398346,2023-04-13 17:05,63.56,994.84,1007.01,101,13.34,6.58,-72,1
1681398647,2023-04-13 17:10,62.65,994.89,1007.06,101,13.27,6.31,-72,1
1681398947,2023-04-13 17:15,63.92,994.91,1007.08,101,13.21,6.54,-72,1
1681399247,2023-04-13 17:20,63.02,994.92,1007.09,101,13.18,6.31,-72,1
1681399547,2023-04-13 17:25,63.22,994.96,1007.12,101,13.12,6.30,-71,1
1681400153,2023-04-13 17:35,63.20,994.95,1007.11,101,13.07,6.25,-71,1
1681400453,2023-04-13 17:40,63.49,994.98,1007.15,101,13.09,6.33,-71,1
1681400753,2023-04-13 17:45,63.84,995.00,1007.17,101,13.14,6.46,-71,1
1681401053,2023-04-13 17:50,63.28,995.06,1007.22,101,13.15,6.34,-72,1
1681401353,2023-04-13 17:55,63.64,994.85,1007.01,101,13.11,6.38,-72,1
1681401653,2023-04-13 18:00,63.89,995.11,1007.28,101,13.04,6.37,-72,1
1681401954,2023-04-13 18:05,62.96,995.14,1007.31,101,12.94,6.07,-72,1
1681402254,2023-04-13 18:10,63.90,995.13,1007.29,101,12.85,6.20,-72,1
1681402554,2023-04-13 18:15,64.26,995.10,1007.27,101,12.77,6.20,-71,1
1681402854,2023-04-13 18:20,64.58,995.08,1007.25,101,12.70,6.21,-72,1
1681403154,2023-04-13 18:25,64.41,995.08,1007.25,101,12.62,6.09,-70,1
1681403760,2023-04-13 18:36,65.48,995.18,1007.35,101,12.43,6.15,-71,1
1681404060,2023-04-13 18:41,65.72,995.22,1007.38,101,12.34,6.12,-71,1
1681404360,2023-04-13 18:46,66.45,995.19,1007.36,101,12.27,6.21,-72,1
1681404660,2023-04-13 18:51,66.26,995.22,1007.38,101,12.17,6.07,-71,1
1681404960,2023-04-13 18:56,66.57,995.27,1007.44,101,12.09,6.07,-71,1
1681405260,2023-04-13 19:01,66.88,995.26,1007.43,101,12.02,6.07,-72,1
1681405561,2023-04-13 19:06,67.46,995.28,1007.45,101,11.94,6.11,-72,1
1681405861,2023-04-13 19:11,67.36,995.35,1007.52,101,11.88,6.04,-72,1
1681406161,2023-04-13 19:16,67.71,995.40,1007.57,101,11.82,6.05,-71,1
1681406461,2023-04-13 19:21,68.02,995.47,1007.64,101,11.75,6.05,-71,1
1681406762,2023-04-13 19:26,68.36,995.47,1007.64,101,11.68,6.06,-71,1
1681407368,2023-04-13 19:36,68.98,995.65,1007.82,101,11.57,6.08,-72,1
1681407668,2023-04-13 19:41,68.88,995.65,1007.82,101,11.51,6.01,-71,1
1681407968,2023-04-13 19:46,69.29,995.76,1007.92,101,11.43,6.01,-72,1
1681408268,2023-04-13 19:51,69.28,995.80,1007.97,101,11.35,5.94,-72,1
1681408568,2023-04-13 19:56,69.40,995.81,1007.98,101,11.27,5.88,-72,1
1681408868,2023-04-13 20:01,69.63,995.86,1008.03,101,11.21,5.88,-71,1
1681409169,2023-04-13 20:06,69.63,995.90,1008.07,101,11.16,5.83,-70,1
1681409469,2023-04-13 20:11,69.50,996.01,1008.18,101,11.12,5.76,-71,1
1681409769,2023-04-13 20:16,69.69,996.13,1008.30,101,11.08,5.76,-72,1
1681410069,2023-04-13 20:21,69.88,996.20,1008.37,101,11.02,5.74,-70,1
1681410369,2023-04-13 20:26,70.12,996.26,1008.43,101,10.96,5.74,-71,1
1681410975,2023-04-13 20:36,70.65,996.39,1008.56,101,10.81,5.70,-72,1
1681411275,2023-04-13 20:41,70.88,996.40,1008.57,101,10.73,5.67,-71,1
1681411576,2023-04-13 20:46,70.88,996.48,1008.64,101,10.66,5.60,-71,1
1681411876,2023-04-13 20:51,71.13,996.52,1008.69,101,10.58,5.58,-71,1
1681412176,2023-04-13 20:56,71.38,996.51,1008.68,101,10.50,5.55,-72,1
1681412476,2023-04-13 21:01,71.56,996.51,1008.68,101,10.40,5.49,-71,1
1681412776,2023-04-13 21:06,71.77,996.56,1008.73,101,10.31,5.45,-71,1
1681413076,2023-04-13 21:11,72.19,996.57,1008.74,101,10.21,5.43,-71,1
1681413376,2023-04-13 21:16,72.33,996.60,1008.77,101,10.11,5.37,-71,1
1681413676,2023-04-13 21:21,72.58,996.61,1008.78,101,10.01,5.32,-71,1
1681413976,2023-04-13 21:26,72.95,996.64,1008.81,101,9.93,5.31,-71,1
1681414582,2023-04-13 21:36,73.14,996.64,1008.81,101,9.77,5.20,-72,1
1681414882,2023-04-13 21:41,73.31,996.61,1008.77,101,9.70,5.16,-72,1
1681415182,2023-04-13 21:46,73.57,996.63,1008.80,101,9.64,5.16,-71,1
1681415482,2023-04-13 21:51,73.51,996.58,1008.75,101,9.59,5.10,-71,1
1681415782,2023-04-13 21:56,74.01,996.62,1008.79,101,9.54,5.15,-71,1
1681416082,2023-04-13 22:01,74.37,996.64,1008.80,101,9.48,5.16,-75,1
1681416382,2023-04-13 22:06,74.41,996.65,1008.82,101,9.41,5.10,-73,1
1681416683,2023-04-13 22:11,74.64,996.64,1008.81,101,9.34,5.07,-73,1
1681416984,2023-04-13 22:16,74.73,996.55,1008.71,101,9.29,5.04,-73,1
1681417284,2023-04-13 22:21,74.90,996.48,1008.64,101,9.20,4.99,-73,1
1681417584,2023-04-13 22:26,75.23,996.52,1008.69,101,9.12,4.97,-72,1
1681418190,2023-04-13 22:36,75.81,996.54,1008.71,101,8.92,4.89,-73,1
1681418490,2023-04-13 22:41,75.90,996.47,1008.64,101,8.82,4.81,-73,1
1681418790,2023-04-13 22:46,75.71,996.43,1008.59,101,8.73,4.69,-73,1
1681419090,2023-04-13 22:51,75.93,996.38,1008.55,101,8.64,4.64,-72,1
1681419390,2023-04-13 22:56,76.15,996.39,1008.56,101,8.56,4.61,-73,1
1681419690,2023-04-13 23:01,76.75,996.39,1008.56,101,8.45,4.61,-73,1
1681419990,2023-04-13 23:06,77.00,996.42,1008.59,101,8.37,4.58,-73,1
1681420290,2023-04-13 23:11,77.30,996.45,1008.62,101,8.30,4.57,-73,1
1681420590,2023-04-13 23:16,77.33,996.47,1008.64,101,8.26,4.54,-73,1
1681420891,2023-04-13 23:21,76.87,996.52,1008.69,101,8.23,4.42,-73,1
1681421191,2023-04-13 23:26,77.19,996.54,1008.71,101,8.23,4.48,-72,1
1681421491,2023-04-13 23:31,77.66,996.61,1008.78,101,8.23,4.57,-72,1
1681422097,2023-04-13 23:41,77.33,996.69,1008.86,101,8.26,4.54,-71,1
1681422397,2023-04-13 23:46,77.25,996.66,1008.83,101,8.29,4.55,-73,1
1681422697,2023-04-13 23:51,77.39,996.70,1008.87,101,8.31,4.59,-73,1
1681422998,2023-04-13 23:56,77.17,996.76,1008.93,101,8.34,4.58,-72,1