1681423298,2023-04-14 00:01,77.23,996.78,1008.95,101,8.35,4.60,-73,1
1681423598,2023-04-14 00:06,77.25,996.77,1008.94,101,8.34,4.60,-73,1
1681423899,2023-04-14 00:11,77.17,996.74,1008.91,101,8.35,4.59,-73,1
1681424199,2023-04-14 00:16,77.27,996.74,1008.91,101,8.35,4.61,-73,1
1681424499,2023-04-14 00:21,77.26,996.70,1008.87,101,8.33,4.59,-72,1
1681424799,2023-04-14 00:26,76.98,996.65,1008.82,101,8.30,4.51,-72,1
1681425099,2023-04-14 00:31,77.48,996.63,1008.80,101,8.27,4.57,-73,1
1681425706,2023-04-14 00:41,77.38,996.65,1008.81,101,8.20,4.49,-73,1
1681426006,2023-04-14 00:46,77.86,996.61,1008.78,101,8.17,4.55,-72,1
1681426306,2023-04-14 00:51,77.26,996.61,1008.78,101,8.12,4.39,-73,1
1681426606,2023-04-14 00:56,77.77,996.57,1008.74,101,8.09,4.45,-73,1
1681426906,2023-04-14 01:01,77.94,996.53,1008.70,101,8.07,4.46,-72,1
1681427206,2023-04-14 01:06,77.85,996.59,1008.76,101,8.04,4.42,-73,1
1681427506,2023-04-14 01:11,77.98,996.62,1008.79,101,8.02,4.42,-71,1
1681427806,2023-04-14 01:16,78.05,996.57,1008.74,101,8.00,4.42,-72,1
1681428106,2023-04-14 01:21,78.24,996.54,1008.71,101,7.98,4.43,-72,1
1681428406,2023-04-14 01:26,78.29,996.54,1008.71,101,7.96,4.42,-72,1
1681428706,2023-04-14 01:31,78.44,996.51,1008.68,101,7.92,4.41,-72,1
1681429312,2023-04-14 01:41,78.92,996.46,1008.62,101,7.83,4.41,-72,1
1681429612,2023-04-14 01:46,79.02,996.42,1008.58,101,7.78,4.38,-73,1
1681429912,2023-04-14 01:51,78.90,996.40,1008.57,101,7.73,4.31,-73,1
1681430212,2023-04-14 01:56,79.09,996.42,1008.59,101,7.67,4.28,-72,1
1681430512,2023-04-14 02:01,79.36,996.43,1008.60,101,7.62,4.28,-72,1
1681430812,2023-04-14 02:06,79.15,996.48,1008.65,101,7.56,4.19,-72,1
1681431114,2023-04-14 02:11,79.26,996.52,1008.69,101,7.53,4.18,-73,1
1681431414,2023-04-14 02:16,79.38,996.58,1008.75,101,7.48,4.15,-73,1
1681431715,2023-04-14 02:21,79.57,996.62,1008.78,101,7.45,4.15,-73,1
1681432015,2023-04-14 02:26,79.63,996.63,1008.80,101,7.44,4.15,-72,1
1681432621,2023-04-14 02:37,80.06,996.69,1008.86,101,7.44,4.23,-73,1
1681432921,2023-04-14 02:42,79.99,996.77,1008.94,101,7.46,4.24,-72,1
1681433221,2023-04-14 02:47,79.86,996.72,1008.89,101,7.48,4.23,-72,1
1681433521,2023-04-14 02:52,79.89,996.69,1008.86,101,7.51,4.27,-72,1
1681433821,2023-04-14 02:57,79.77,996.66,1008.83,101,7.53,4.27,-72,1
1681434121,2023-04-14 03:02,80.02,996.65,1008.82,101,7.50,4.28,-73,1
1681434421,2023-04-14 03:07,80.09,996.67,1008.84,101,7.46,4.26,-72,1
1681434722,2023-04-14 03:12,80.13,996.64,1008.81,101,7.43,4.24,-73,1
1681435023,2023-04-14 03:17,80.49,996.71,1008.88,101,7.39,4.26,-72,1
1681435323,2023-04-14 03:22,80.33,996.78,1008.94,101,7.35,4.19,-73,1
1681435623,2023-04-14 03:27,80.62,996.74,1008.91,101,7.28,4.18,-73,1
1681436229,2023-04-14 03:37,80.92,996.90,1009.07,101,7.21,4.16,-73,1
1681436529,2023-04-14 03:42,80.96,996.87,1009.04,101,7.18,4.14,-73,1
1681436829,2023-04-14 03:47,81.38,996.83,1009.00,101,7.18,4.21,-72,1
1681437129,2023-04-14 03:52,81.39,996.85,1009.02,101,7.17,4.20,-73,1
1681437429,2023-04-14 03:57,81.43,996.83,1008.99,101,7.20,4.24,-72,1
1681437729,2023-04-14 04:02,81.60,996.88,1009.04,101,7.26,4.33,-72,1
1681438029,2023-04-14 04:07,81.31,996.82,1008.99,101,7.30,4.32,-72,1
1681438329,2023-04-14 04:12,81.33,996.84,1009.01,101,7.30,4.32,-72,1
1681438629,2023-04-14 04:17,82.03,996.86,1009.03,101,7.28,4.42,-73,1
1681438929,2023-04-14 04:22,81.50,996.79,1008.96,101,7.28,4.33,-72,1
1681439229,2023-04-14 04:27,81.63,996.87,1009.04,101,7.26,4.33,-73,1
1681439835,2023-04-14 04:37,82.26,996.83,1009.00,101,7.19,4.37,-72,1
1681440135,2023-04-14 04:42,81.97,996.66,1008.83,101,7.15,4.29,-72,1
1681440435,2023-04-14 04:47,82.50,996.62,1008.79,101,7.10,4.33,-72,1
1681440736,2023-04-14 04:52,83.64,996.71,1008.88,101,7.04,4.47,-73,1
1681441036,2023-04-14 04:57,82.71,996.77,1008.94,101,6.99,4.26,-73,1
1681441336,2023-04-14 05:02,82.12,996.73,1008.90,101,6.98,4.14,-73,1
1681441636,2023-04-14 05:07,83.23,996.76,1008.93,101,6.94,4.30,-72,1
1681441936,2023-04-14 05:12,82.96,996.84,1009.01,101,6.89,4.20,-73,1
1681442236,2023-04-14 05:17,82.71,996.84,1009.01,101,6.84,4.11,-72,1
1681442536,2023-04-14 05:22,82.71,996.87,1009.04,101,6.81,4.08,-73,1
1681442836,2023-04-14 05:27,82.79,996.88,1009.05,101,6.83,4.11,-72,1
1681443442,2023-04-14 05:37,83.30,996.99,1009.16,101,6.87,4.24,-72,1
1681443742,2023-04-14 05:42,84.34,996.97,1009.14,101,6.85,4.40,-73,1
1681444043,2023-04-14 05:47,84.17,996.98,1009.15,101,6.86,4.38,-72,1
1681444344,2023-04-14 05:52,84.23,996.97,1009.14,101,6.81,4.34,-72,1
1681444644,2023-04-14 05:57,84.06,997.01,1009.18,101,6.77,4.27,-72,1
1681444944,2023-04-14 06:02,85.08,996.98,1009.15,101,6.76,4.43,-72,1
1681445244,2023-04-14 06:07,85.07,996.92,1009.09,101,6.76,4.43,-72,1
1681445546,2023-04-14 06:12,84.55,996.90,1009.07,101,6.77,4.36,-72,1
1681445846,2023-04-14 06:17,85.20,996.91,1009.08,101,6.79,4.48,-72,1
1681446146,2023-04-14 06:22,87.09,996.92,1009.09,101,6.84,4.85,-72,1
1681446446,2023-04-14 06:27,87.58,996.91,1009.08,101,6.88,4.97,-72,1
1681447053,2023-04-14 06:37,87.82,996.96,1009.13,101,7.01,5.14,-72,1
1681447659,2023-04-14 06:47,88.28,996.93,1009.10,101,7.20,5.40,-72,1
1681447959,2023-04-14 06:52,87.36,996.97,1009.14,101,7.29,5.34,-72,1
1681448259,2023-04-14 06:57,86.55,997.10,1009.26,101,7.39,5.30,-72,1
1681448559,2023-04-14 07:02,87.11,997.16,1009.33,101,7.48,5.48,-72,1
1681448859,2023-04-14 07:07,87.78,997.23,1009.40,101,7.58,5.69,-72,1
1681449159,2023-04-14 07:12,86.34,997.30,1009.47,101,7.68,5.55,-73,1
1681449460,2023-04-14 07:17,88.04,997.35,1009.52,101,7.77,5.92,-73,1
1681449760,2023-04-14 07:22,87.33,997.43,1009.60,101,7.81,5.84,-73,1
1681450060,2023-04-14 07:27,86.78,997.41,1009.58,101,7.93,5.87,-75,1
1681450360,2023-04-14 07:32,86.25,997.44,1009.61,101,7.97,5.82,-74,1
1681450966,2023-04-14 07:42,87.26,997.24,1009.41,101,8.10,6.12,-73,1
1681451266,2023-04-14 07:47,86.82,997.21,1009.37,101,8.16,6.10,-66,1
1681451566,2023-04-14 07:52,87.64,997.16,1009.33,101,8.24,6.32,-67,1
1681451866,2023-04-14 07:57,87.94,997.11,1009.28,101,8.33,6.46,-67,1
1681452166,2023-04-14 08:02,88.00,997.05,1009.22,101,8.43,6.56,-66,1
1681452467,2023-04-14 08:07,88.28,997.07,1009.24,101,8.55,6.73,-67,1
1681452767,2023-04-14 08:12,87.94,996.98,1009.15,101,8.69,6.81,-69,1
1681453067,2023-04-14 08:17,87.60,996.97,1009.14,101,8.84,6.90,-66,1
1681453367,2023-04-14 08:22,89.04,996.99,1009.16,101,9.00,7.30,-67,1
1681453667,2023-04-14 08:27,88.35,996.99,1009.15,101,9.14,7.32,-68,1
1681453967,2023-04-14 08:32,87.47,997.04,1009.20,101,9.29,7.32,-67,1
1681454573,2023-04-14 08:42,86.27,997.03,1009.20,101,9.42,7.25,-67,1
1681454873,2023-04-14 08:47,87.20,997.01,1009.18,101,9.46,7.45,-68,1
1681455173,2023-04-14 08:52,87.21,996.85,1009.02,101,9.53,7.52,-67,1
1681455474,2023-04-14 08:57,86.61,996.97,1009.14,101,9.59,7.48,-67,1
1681455774,2023-04-14 09:02,87.05,996.91,1009.08,101,9.63,7.59,-67,1
1681456074,2023-04-14 09:07,86.76,996.90,1009.07,101,9.67,7.58,-68,1
1681456374,2023-04-14 09:12,86.14,996.83,1009.00,101,9.72,7.52,-68,1
1681456674,2023-04-14 09:17,86.58,996.86,1009.03,101,9.79,7.67,-68,1
1681456974,2023-04-14 09:22,85.69,996.83,1009.00,101,9.86,7.58,-65,1
1681457274,2023-04-14 09:27,86.19,996.83,1008.99,101,9.94,7.75,-67,1
1681457574,2023-04-14 09:32,86.72,996.82,1008.99,101,10.03,7.93,-66,1
1681458180,2023-04-14 09:43,84.45,997.04,1009.21,101,10.37,7.87,-68,1
1681458480,2023-04-14 09:48,84.23,997.08,1009.25,101,10.56,8.02,-68,1
1681458781,2023-04-14 09:53,84.14,997.06,1009.23,101,10.80,8.24,-68,1
1681459081,2023-04-14 09:58,82.36,997.03,1009.20,101,11.04,8.16,-67,1
1681459381,2023-04-14 10:03,82.03,997.03,1009.20,101,11.16,8.22,-68,1
1681459681,2023-04-14 10:08,81.98,997.05,1009.22,101,11.20,8.25,-68,1
1681459981,2023-04-14 10:13,82.26,997.02,1009.19,101,11.23,8.33,-66,1
1681460281,2023-04-14 10:18,83.04,997.00,1009.17,101,11.35,8.58,-67,1
1681460581,2023-04-14 10:23,81.98,996.92,1009.09,101,11.55,8.59,-66,1
1681460881,2023-04-14 10:28,80.95,996.79,1008.96,101,11.73,8.58,-67,1
1681461182,2023-04-14 10:33,80.23,996.81,1008.98,101,11.91,8.62,-66,1
1681461788,2023-04-14 10:43,78.65,996.64,1008.81,101,12.15,8.56,-66,1
1681462088,2023-04-14 10:48,78.33,996.61,1008.78,101,12.24,8.59,-68,1
1681462389,2023-04-14 10:53,76.19,996.61,1008.78,101,12.36,8.30,-68,1
1681462689,2023-04-14 10:58,75.46,996.52,1008.68,101,12.50,8.29,-67,1
1681462989,2023-04-14 11:03,75.41,996.44,1008.61,101,12.65,8.43,-67,1
1681463289,2023-04-14 11:08,75.34,996.51,1008.68,101,12.80,8.56,-69,1
1681463589,2023-04-14 11:13,73.47,996.35,1008.52,101,12.95,8.33,-68,1
1681463889,2023-04-14 11:18,72.21,996.52,1008.69,101,13.08,8.20,-66,1
1681464189,2023-04-14 11:23,73.49,996.56,1008.73,101,13.26,8.64,-67,1
1681464489,2023-04-14 11:28,70.57,996.51,1008.68,101,13.42,8.19,-67,1
1681464789,2023-04-14 11:33,68.31,996.33,1008.49,101,13.54,7.83,-69,1
1681465395,2023-04-14 11:43,67.59,996.50,1008.67,101,13.82,7.94,-68,1
1681465695,2023-04-14 11:48,64.38,996.40,1008.57,101,13.95,7.35,-66,1
1681465995,2023-04-14 11:53,67.10,996.50,1008.67,101,14.00,8.00,-68,1
1681466296,2023-04-14 11:58,63.09,996.46,1008.63,101,14.02,7.12,-68,1
1681466596,2023-04-14 12:03,63.13,996.43,1008.60,101,13.99,7.10,-68,1
1681466896,2023-04-14 12:08,62.66,996.45,1008.62,101,14.00,7.00,-68,1
1681467196,2023-04-14 12:13,61.96,996.55,1008.72,101,14.01,6.85,-68,1
1681467496,2023-04-14 12:18,63.01,996.50,1008.67,101,14.09,7.17,-68,1
1681467796,2023-04-14 12:23,66.03,996.56,1008.73,101,14.19,7.95,-66,1
1681468096,2023-04-14 12:28,63.49,996.55,1008.71,101,14.30,7.48,-67,1
1681468702,2023-04-14 12:38,63.79,996.60,1008.77,101,14.41,7.65,-67,1
1681469002,2023-04-14 12:43,64.66,996.53,1008.70,101,14.53,7.96,-67,1
1681469302,2023-04-14 12:48,62.98,996.45,1008.62,101,14.61,7.66,-67,1
1681469602,2023-04-14 12:53,64.98,996.45,1008.62,101,14.66,8.16,-69,1
1681469902,2023-04-14 12:58,63.66,996.42,1008.58,101,14.74,7.93,-68,1
1681470202,2023-04-14 13:03,66.03,996.27,1008.44,101,14.83,8.56,-68,1
1681470502,2023-04-14 13:08,61.98,996.37,1008.54,101,14.88,7.67,-68,1
1681470803,2023-04-14 13:13,62.91,996.28,1008.45,101,14.88,7.89,-68,1
1681471103,2023-04-14 13:18,61.15,996.33,1008.50,101,14.93,7.52,-68,1
1681471403,2023-04-14 13:23,63.68,996.25,1008.42,101,15.02,8.21,-66,1
1681471703,2023-04-14 13:28,64.48,996.23,1008.40,101,15.09,8.46,-66,1
1681472309,2023-04-14 13:38,64.44,996.31,1008.48,101,15.11,8.46,-67,1
1681472609,2023-04-14 13:43,63.03,996.12,1008.29,101,15.04,8.07,-68,1
1681472909,2023-04-14 13:48,63.49,996.11,1008.28,101,15.06,8.20,-68,1
1681473209,2023-04-14 13:53,63.44,995.90,1008.07,101,15.28,8.40,-68,1
1681473509,2023-04-14 13:58,61.95,996.02,1008.19,101,15.47,8.23,-68,1
1681473809,2023-04-14 14:03,63.44,995.98,1008.14,101,15.45,8.56,-69,1
1681474109,2023-04-14 14:08,61.26,995.92,1008.08,101,15.59,8.17,-68,1
1681474409,2023-04-14 14:13,62.56,995.92,1008.08,101,15.91,8.79,-68,1
1681474709,2023-04-14 14:18,62.37,995.84,1008.01,101,16.17,8.99,-69,1
1681475010,2023-04-14 14:23,61.81,995.83,1007.99,101,16.37,9.04,-69,1
1681475310,2023-04-14 14:28,59.50,995.75,1007.92,101,16.51,8.61,-74,1
1681475916,2023-04-14 14:38,57.04,995.58,1007.75,101,16.76,8.22,-74,1
1681476216,2023-04-14 14:43,58.72,995.64,1007.81,101,16.86,8.74,-73,1
1681476516,2023-04-14 14:48,55.96,995.54,1007.71,101,16.83,8.01,-73,1
1681476816,2023-04-14 14:53,60.41,995.51,1007.68,101,16.92,9.22,-74,1
1681477116,2023-04-14 14:58,58.91,995.51,1007.67,101,17.01,8.93,-74,1
1681477416,2023-04-14 15:03,57.15,995.53,1007.70,101,17.19,8.65,-74,1
1681477716,2023-04-14 15:08,56.65,995.48,1007.65,101,17.35,8.67,-77,1
1681478017,2023-04-14 15:13,55.74,995.59,1007.75,101,17.37,8.45,-75,1
1681478317,2023-04-14 15:18,57.80,995.56,1007.73,101,17.47,9.08,-73,1
1681478617,2023-04-14 15:23,57.39,995.60,1007.77,101,17.68,9.17,-74,1
1681478917,2023-04-14 15:28,56.62,995.64,1007.81,101,17.59,8.89,-74,1
1681479523,2023-04-14 15:38,57.61,995.65,1007.82,101,17.21,8.79,-74,1
1681479823,2023-04-14 15:43,56.61,995.71,1007.87,101,17.50,8.80,-73,1
1681480123,2023-04-14 15:48,58.73,995.73,1007.90,101,17.46,9.31,-74,1
1681480423,2023-04-14 15:53,58.41,995.65,1007.82,101,17.75,9.50,-74,1
1681480723,2023-04-14 15:58,57.43,995.66,1007.83,101,18.04,9.52,-74,1
1681481023,2023-04-14 16:03,55.47,995.50,1007.67,101,17.70,8.69,-75,1
1681481323,2023-04-14 16:08,56.41,995.63,1007.80,101,17.06,8.34,-75,1
1681481623,2023-04-14 16:13,57.35,995.70,1007.87,101,16.65,8.20,-74,1
1681481923,2023-04-14 16:18,58.43,995.71,1007.88,101,16.42,8.26,-73,1
1681482223,2023-04-14 16:23,58.66,995.65,1007.82,101,16.33,8.23,-73,1
1681482523,2023-04-14 16:28,58.74,995.69,1007.86,101,16.38,8.30,-74,1
1681483130,2023-04-14 16:38,58.93,995.75,1007.92,101,16.60,8.55,-73,1
1681483430,2023-04-14 16:43,58.22,995.73,1007.89,101,16.56,8.34,-74,1
1681483730,2023-04-14 16:48,58.10,995.76,1007.93,101,16.40,8.16,-75,1
1681484030,2023-04-14 16:53,59.27,995.73,1007.90,101,16.22,8.28,-77,1
1681484330,2023-04-14 16:58,58.61,995.69,1007.85,101,16.32,8.21,-77,1
1681484630,2023-04-14 17:03,58.22,995.69,1007.86,101,16.57,8.35,-76,1
1681484930,2023-04-14 17:08,57.25,995.62,1007.79,101,16.96,8.46,-75,1
1681485230,2023-04-14 17:13,56.93,995.50,1007.67,101,17.39,8.78,-75,1
1681485530,2023-04-14 17:18,55.05,995.49,1007.66,101,17.39,8.29,-74,1
1681485830,2023-04-14 17:23,54.00,995.47,1007.63,101,17.16,7.79,-74,1
1681486130,2023-04-14 17:28,55.36,995.65,1007.82,101,16.82,7.84,-73,1
1681486736,2023-04-14 17:38,54.42,995.47,1007.64,101,17.39,8.12,-74,1
1681487036,2023-04-14 17:43,54.62,995.47,1007.64,101,17.91,8.66,-74,1
1681487336,2023-04-14 17:48,51.36,995.39,1007.56,101,18.18,8.00,-75,1
1681487636,2023-04-14 17:53,53.10,995.42,1007.59,101,18.20,8.51,-75,1
1681487936,2023-04-14 17:58,52.21,995.48,1007.65,101,18.34,8.39,-76,1
1681488236,2023-04-14 18:03,52.74,995.43,1007.60,101,18.35,8.55,-75,1
1681488537,2023-04-14 18:08,53.19,995.36,1007.52,101,17.89,8.25,-76,1
1681488837,2023-04-14 18:13,53.88,995.52,1007.69,101,17.29,7.88,-75,1
1681489137,2023-04-14 18:18,54.50,995.49,1007.66,101,16.81,7.60,-74,1
1681489437,2023-04-14 18:23,55.83,995.49,1007.66,101,16.34,7.51,-75,1
1681489737,2023-04-14 18:28,56.34,995.55,1007.72,101,15.99,7.32,-74,1
1681490343,2023-04-14 18:39,57.77,995.45,1007.62,101,15.63,7.35,-73,1
1681490643,2023-04-14 18:44,57.79,995.45,1007.62,101,15.44,7.18,-74,1
1681490943,2023-04-14 18:49,58.17,995.53,1007.70,101,15.29,7.13,-74,1
1681491243,2023-04-14 18:54,58.48,995.50,1007.67,101,15.13,7.06,-75,1
1681491543,2023-04-14 18:59,59.15,995.49,1007.66,101,14.99,7.10,-74,1
1681491843,2023-04-14 19:04,59.67,995.52,1007.68,101,14.84,7.08,-74,1
1681492143,2023-04-14 19:09,60.44,995.61,1007.78,101,14.67,7.11,-74,1
1681492443,2023-04-14 19:14,61.53,995.57,1007.74,101,14.50,7.21,-74,1
1681492743,2023-04-14 19:19,62.98,995.64,1007.81,101,14.30,7.36,-75,1
1681493044,2023-04-14 19:24,63.89,995.75,1007.92,101,14.17,7.45,-74,1
1681493344,2023-04-14 19:29,64.73,995.80,1007.97,101,14.03,7.51,-74,1
1681493644,2023-04-14 19:34,65.28,995.84,1008.00,101,13.90,7.50,-75,1
1681494250,2023-04-14 19:44,66.36,995.87,1008.04,101,13.73,7.58,-75,1
1681494550,2023-04-14 19:49,67.18,996.02,1008.19,101,13.67,7.71,-75,1
1681494850,2023-04-14 19:54,67.83,995.92,1008.09,101,13.62,7.80,-74,1
1681495150,2023-04-14 19:59,68.02,996.09,1008.26,101,13.56,7.78,-75,1
1681495450,2023-04-14 20:04,68.03,996.13,1008.30,101,13.51,7.74,-74,1
1681495750,2023-04-14 20:09,68.86,996.24,1008.40,101,13.45,7.86,-74,1
1681496050,2023-04-14 20:14,68.63,996.17,1008.34,101,13.39,7.75,-73,1
1681496350,2023-04-14 20:19,68.75,996.28,1008.45,101,13.34,7.73,-74,1
1681496650,2023-04-14 20:24,69.28,996.36,1008.52,101,13.26,7.77,-75,1
1681496950,2023-04-14 20:29,69.30,996.41,1008.57,101,13.18,7.69,-74,1
1681497250,2023-04-14 20:34,68.97,996.36,1008.53,101,13.11,7.56,-74,1
1681497857,2023-04-14 20:44,70.01,996.55,1008.72,101,13.03,7.70,-74,1
1681498157,2023-04-14 20:49,70.11,996.53,1008.70,101,12.99,7.68,-74,1
1681498457,2023-04-14 20:54,69.59,996.56,1008.73,101,12.95,7.54,-75,1
1681498757,2023-04-14 20:59,70.17,996.61,1008.78,101,12.91,7.62,-74,1
1681499057,2023-04-14 21:04,70.18,996.65,1008.81,101,12.87,7.58,-74,1
1681499357,2023-04-14 21:09,69.89,996.54,1008.71,101,12.78,7.44,-74,1
1681499963,2023-04-14 21:19,70.41,996.47,1008.64,101,12.51,7.28,-74,1
1681500263,2023-04-14 21:24,71.08,996.61,1008.78,101,12.40,7.32,-73,1
1681500563,2023-04-14 21:29,71.58,996.61,1008.78,101,12.30,7.32,-73,1
1681500864,2023-04-14 21:34,71.60,996.58,1008.75,101,12.22,7.25,-74,1
1681501165,2023-04-14 21:39,71.29,996.65,1008.82,101,12.09,7.06,-74,1
1681501465,2023-04-14 21:44,71.25,996.64,1008.81,101,11.95,6.92,-75,1
1681501765,2023-04-14 21:49,71.89,996.64,1008.81,101,11.81,6.92,-75,1
1681502065,2023-04-14 21:54,71.48,996.65,1008.81,101,11.69,6.72,-74,1
1681502365,2023-04-14 21:59,71.59,996.67,1008.84,101,11.59,6.64,-75,1
1681502666,2023-04-14 22:04,71.64,996.75,1008.92,101,11.50,6.57,-75,1
1681502966,2023-04-14 22:09,71.66,996.82,1008.99,101,11.40,6.47,-74,1
1681503572,2023-04-14 22:19,72.32,996.88,1009.05,101,11.22,6.43,-74,1
1681503872,2023-04-14 22:24,72.72,996.89,1009.06,101,11.14,6.44,-74,1
1681504172,2023-04-14 22:29,72.78,996.88,1009.05,101,11.06,6.37,-74,1
1681504472,2023-04-14 22:34,72.86,996.95,1009.12,101,10.97,6.30,-74,1
1681504772,2023-04-14 22:39,73.21,996.98,1009.15,101,10.90,6.30,-73,1
1681505072,2023-04-14 22:44,73.48,996.97,1009.14,101,10.82,6.28,-73,1
1681505372,2023-04-14 22:49,73.89,996.95,1009.12,101,10.74,6.28,-74,1
1681505672,2023-04-14 22:54,73.76,996.99,1009.16,101,10.66,6.18,-74,1
1681505972,2023-04-14 22:59,74.15,997.02,1009.18,101,10.59,6.19,-74,1
1681506272,2023-04-14 23:04,74.15,997.06,1009.23,101,10.52,6.12,-74,1
1681506572,2023-04-14 23:09,74.78,997.10,1009.27,101,10.46,6.18,-74,1
1681507178,2023-04-14 23:19,75.37,997.26,1009.43,101,10.33,6.17,-76,1
1681507478,2023-04-14 23:24,75.43,997.28,1009.44,101,10.26,6.12,-74,1
1681507778,2023-04-14 23:29,75.05,997.28,1009.45,101,10.19,5.98,-75,1
1681508078,2023-04-14 23:34,76.27,997.25,1009.42,101,10.12,6.14,-74,1
1681508378,2023-04-14 23:39,75.64,997.25,1009.42,101,10.05,5.95,-75,1
1681508678,2023-04-14 23:44,75.67,997.29,1009.46,101,9.99,5.90,-75,1
1681508979,2023-04-14 23:49,75.98,997.25,1009.42,101,9.94,5.91,-74,1
1681509279,2023-04-14 23:54,76.90,997.10,1009.27,101,9.89,6.04,-75,1
1681509579,2023-04-14 23:59,76.30,997.16,1009.33,101,9.85,5.89,-74,1