1681509879,2023-04-15 00:04,77.10,997.23,1009.40,101,9.79,5.98,-74,1
1681510179,2023-04-15 00:09,76.83,997.24,1009.40,101,9.72,5.86,-74,1
1681510785,2023-04-15 00:19,77.95,997.25,1009.41,101,9.59,5.94,-73,1
1681511085,2023-04-15 00:24,77.89,997.24,1009.40,101,9.52,5.86,-74,1
1681511385,2023-04-15 00:29,78.42,997.22,1009.39,101,9.47,5.91,-74,1
1681511685,2023-04-15 00:34,78.45,997.23,1009.40,101,9.42,5.87,-74,1
1681511986,2023-04-15 00:39,78.69,997.16,1009.33,101,9.40,5.89,-74,1
1681512286,2023-04-15 00:44,78.50,997.17,1009.34,101,9.39,5.85,-73,1
1681512586,2023-04-15 00:49,78.57,997.14,1009.31,101,9.38,5.85,-74,1
1681512887,2023-04-15 00:54,78.44,997.15,1009.32,101,9.34,5.79,-74,1
1681513187,2023-04-15 00:59,78.55,997.13,1009.29,101,9.30,5.77,-74,1
1681513487,2023-04-15 01:04,78.53,997.14,1009.31,101,9.26,5.73,-74,1
1681513787,2023-04-15 01:09,78.26,997.16,1009.33,101,9.23,5.65,-74,1
1681514393,2023-04-15 01:19,78.45,997.10,1009.27,101,9.21,5.66,-74,1
1681514693,2023-04-15 01:24,78.91,997.06,1009.23,101,9.20,5.74,-73,1
1681514993,2023-04-15 01:29,78.88,997.04,1009.21,101,9.18,5.71,-72,1
1681515293,2023-04-15 01:34,79.09,996.95,1009.12,101,9.16,5.73,-73,1
1681515593,2023-04-15 01:39,79.19,996.97,1009.14,101,9.15,5.74,-74,1
1681515893,2023-04-15 01:44,79.18,997.04,1009.21,101,9.14,5.73,-74,1
1681516193,2023-04-15 01:49,78.81,997.01,1009.18,101,9.16,5.68,-74,1
1681516493,2023-04-15 01:54,78.75,996.97,1009.14,101,9.19,5.70,-74,1
1681516793,2023-04-15 01:59,79.01,996.94,1009.11,101,9.19,5.75,-73,1
1681517093,2023-04-15 02:04,78.66,996.90,1009.07,101,9.14,5.63,-74,1
1681517393,2023-04-15 02:09,79.30,996.85,1009.01,101,9.05,5.66,-74,1
1681518000,2023-04-15 02:20,79.58,996.87,1009.04,101,8.94,5.61,-74,1
1681518300,2023-04-15 02:25,80.21,996.90,1009.06,101,8.93,5.71,-75,1
1681518600,2023-04-15 02:30,80.11,996.85,1009.02,101,8.97,5.73,-75,1
1681518900,2023-04-15 02:35,79.99,996.80,1008.97,101,9.06,5.80,-74,1
1681519200,2023-04-15 02:40,79.76,996.76,1008.93,101,9.14,5.84,-75,1
1681519500,2023-04-15 02:45,79.25,996.81,1008.98,101,9.22,5.82,-74,1
1681519800,2023-04-15 02:50,79.00,996.78,1008.95,101,9.29,5.84,-74,1
1681520100,2023-04-15 02:55,78.89,996.74,1008.91,101,9.35,5.88,-74,1
1681520400,2023-04-15 03:00,78.54,996.85,1009.02,101,9.38,5.85,-73,1
1681520700,2023-04-15 03:05,78.37,996.90,1009.07,101,9.43,5.86,-74,1
1681521000,2023-04-15 03:10,78.23,996.83,1009.00,101,9.47,5.88,-74,1
1681521606,2023-04-15 03:20,77.84,996.79,1008.96,101,9.48,5.81,-74,1
1681521906,2023-04-15 03:25,77.61,996.79,1008.96,101,9.47,5.76,-73,1
1681522206,2023-04-15 03:30,77.74,996.74,1008.90,101,9.48,5.80,-74,1
1681522506,2023-04-15 03:35,77.60,996.79,1008.96,101,9.44,5.73,-75,1
1681522806,2023-04-15 03:40,77.53,996.77,1008.94,101,9.37,5.65,-74,1
1681523106,2023-04-15 03:45,77.79,996.83,1009.00,101,9.34,5.67,-75,1
1681523408,2023-04-15 03:50,77.82,996.85,1009.02,101,9.33,5.67,-74,1
1681523708,2023-04-15 03:55,77.76,996.81,1008.98,101,9.35,5.67,-75,1
1681524008,2023-04-15 04:00,77.77,996.74,1008.91,101,9.36,5.69,-74,1
1681524308,2023-04-15 04:05,77.90,996.76,1008.93,101,9.35,5.70,-74,1
1681524608,2023-04-15 04:10,77.70,996.79,1008.96,101,9.33,5.64,-74,1
1681525214,2023-04-15 04:20,77.46,996.85,1009.02,101,9.33,5.60,-73,1
1681525514,2023-04-15 04:25,77.93,996.82,1008.99,101,9.32,5.68,-75,1
1681525814,2023-04-15 04:30,77.93,996.84,1009.01,101,9.31,5.67,-73,1
1681526114,2023-04-15 04:35,78.31,996.83,1008.99,101,9.30,5.73,-74,1
1681526414,2023-04-15 04:40,78.38,996.80,1008.97,101,9.29,5.73,-74,1
1681526714,2023-04-15 04:45,78.46,996.84,1009.01,101,9.29,5.74,-75,1
1681527014,2023-04-15 04:50,78.41,996.82,1008.99,101,9.29,5.73,-74,1
1681527314,2023-04-15 04:55,78.21,996.80,1008.97,101,9.29,5.70,-74,1
1681527614,2023-04-15 05:00,78.44,996.79,1008.96,101,9.29,5.74,-73,1
1681527914,2023-04-15 05:05,77.64,996.76,1008.93,101,9.28,5.58,-74,1
1681528214,2023-04-15 05:10,78.23,996.88,1009.05,101,9.28,5.69,-74,1
1681528821,2023-04-15 05:20,78.49,996.87,1009.04,101,9.28,5.74,-74,1
1681529121,2023-04-15 05:25,78.53,996.86,1009.03,101,9.26,5.73,-74,1
1681529421,2023-04-15 05:30,78.41,996.90,1009.07,101,9.27,5.72,-75,1
1681529721,2023-04-15 05:35,78.77,996.92,1009.09,101,9.26,5.77,-74,1
1681530021,2023-04-15 05:40,78.81,996.89,1009.06,101,9.25,5.77,-74,1
1681530321,2023-04-15 05:45,78.90,996.91,1009.08,101,9.24,5.78,-75,1
1681530621,2023-04-15 05:50,79.20,996.87,1009.03,101,9.23,5.82,-74,1
1681530921,2023-04-15 05:55,78.94,996.89,1009.05,101,9.24,5.78,-75,1
1681531221,2023-04-15 06:00,78.75,996.94,1009.11,101,9.24,5.75,-74,1
1681531521,2023-04-15 06:05,78.95,996.98,1009.15,101,9.25,5.80,-74,1
1681531821,2023-04-15 06:10,78.86,996.95,1009.12,101,9.25,5.78,-74,1
1681532121,2023-04-15 06:15,79.22,996.96,1009.13,101,9.26,5.86,-74,1
1681532727,2023-04-15 06:25,78.41,996.83,1009.00,101,9.27,5.72,-75,1
1681533027,2023-04-15 06:30,79.15,996.97,1009.14,101,9.29,5.87,-73,1
1681533327,2023-04-15 06:35,78.76,996.96,1009.13,101,9.29,5.80,-74,1
1681533627,2023-04-15 06:40,78.92,996.96,1009.13,101,9.30,5.84,-74,1
1681533927,2023-04-15 06:45,78.90,996.98,1009.15,101,9.32,5.85,-74,1
1681534227,2023-04-15 06:50,78.82,997.01,1009.17,101,9.33,5.85,-73,1
1681534527,2023-04-15 06:55,78.79,997.03,1009.20,101,9.35,5.86,-74,1
1681534828,2023-04-15 07:00,78.86,997.05,1009.22,101,9.36,5.89,-74,1
1681535128,2023-04-15 07:05,78.60,997.06,1009.23,101,9.37,5.85,-75,1
1681535428,2023-04-15 07:10,78.68,997.08,1009.25,101,9.39,5.88,-75,1
1681536034,2023-04-15 07:20,78.87,997.12,1009.29,101,9.41,5.94,-74,1
1681536334,2023-04-15 07:25,78.08,997.17,1009.34,101,9.43,5.81,-74,1
1681536634,2023-04-15 07:30,78.02,997.16,1009.33,101,9.46,5.83,-74,1
1681536934,2023-04-15 07:35,78.03,997.05,1009.22,101,9.49,5.86,-74,1
1681537234,2023-04-15 07:40,78.01,997.14,1009.31,101,9.51,5.88,-73,1
1681537840,2023-04-15 07:50,77.98,997.21,1009.38,101,9.53,5.89,-73,1
1681538140,2023-04-15 07:55,77.79,997.24,1009.41,101,9.54,5.86,-73,1
1681538440,2023-04-15 08:00,78.02,997.28,1009.45,101,9.54,5.91,-74,1
1681538740,2023-04-15 08:05,77.83,997.31,1009.48,101,9.54,5.87,-74,1
1681539040,2023-04-15 08:10,78.10,997.29,1009.46,101,9.56,5.94,-74,1
1681539340,2023-04-15 08:15,77.88,997.33,1009.50,101,9.56,5.90,-74,1
1681539640,2023-04-15 08:20,78.07,997.39,1009.56,101,9.57,5.94,-75,1
1681539941,2023-04-15 08:25,78.36,997.35,1009.52,101,9.56,5.99,-75,1
1681540241,2023-04-15 08:30,78.39,997.38,1009.55,101,9.56,5.99,-74,1
1681540541,2023-04-15 08:35,78.31,997.40,1009.57,101,9.56,5.98,-74,1
1681540842,2023-04-15 08:40,78.58,997.36,1009.53,101,9.56,6.03,-74,1
1681541448,2023-04-15 08:50,78.70,997.48,1009.65,101,9.56,6.05,-75,1
1681541748,2023-04-15 08:55,79.26,997.59,1009.75,101,9.56,6.15,-75,1
1681542048,2023-04-15 09:00,79.72,997.68,1009.85,101,9.55,6.23,-74,1
1681542348,2023-04-15 09:05,80.03,997.70,1009.87,101,9.55,6.28,-73,1
1681542648,2023-04-15 09:10,80.37,997.76,1009.93,101,9.54,6.34,-74,1
1681542948,2023-04-15 09:15,81.67,997.83,1010.00,101,9.52,6.55,-74,1
1681543248,2023-04-15 09:20,82.78,997.84,1010.01,101,9.47,6.70,-74,1
1681543548,2023-04-15 09:25,83.74,997.90,1010.07,101,9.38,6.78,-74,1
1681543848,2023-04-15 09:30,84.72,998.02,1010.19,101,9.31,6.88,-74,1
1681544148,2023-04-15 09:35,86.81,997.99,1010.16,101,9.21,7.14,-74,1
1681544448,2023-04-15 09:40,87.86,997.97,1010.13,101,9.07,7.17,-74,1
1681545055,2023-04-15 09:50,88.61,998.04,1010.21,101,8.92,7.15,-74,1
1681545355,2023-04-15 09:55,88.84,997.98,1010.15,101,8.88,7.15,-73,1
1681545655,2023-04-15 10:00,90.60,998.03,1010.20,101,8.85,7.40,-74,1
1681545955,2023-04-15 10:05,90.67,998.04,1010.21,101,8.85,7.41,-75,1
1681546255,2023-04-15 10:10,91.28,998.08,1010.25,101,8.83,7.49,-74,1
1681546555,2023-04-15 10:15,92.07,998.04,1010.21,101,8.80,7.59,-75,1
1681546855,2023-04-15 10:20,91.77,998.07,1010.24,101,8.78,7.52,-74,1
1681547155,2023-04-15 10:25,92.15,998.11,1010.28,101,8.76,7.56,-73,1
1681547455,2023-04-15 10:30,91.97,998.10,1010.27,101,8.78,7.55,-73,1
1681547755,2023-04-15 10:35,92.78,998.15,1010.32,101,8.81,7.71,-73,1
1681548055,2023-04-15 10:40,92.50,998.17,1010.34,101,8.85,7.71,-74,1
1681548661,2023-04-15 10:51,92.39,998.24,1010.41,101,8.93,7.77,-74,1
1681548961,2023-04-15 10:56,93.34,998.22,1010.39,101,8.93,7.92,-75,1
1681549261,2023-04-15 11:01,92.97,998.23,1010.40,101,8.94,7.87,-74,1
1681549562,2023-04-15 11:06,92.33,998.25,1010.42,101,8.92,7.75,-74,1
1681549862,2023-04-15 11:11,92.87,998.31,1010.48,101,8.88,7.80,-75,1
1681550163,2023-04-15 11:16,93.20,998.29,1010.46,101,8.84,7.81,-74,1
1681550463,2023-04-15 11:21,92.23,998.30,1010.47,101,8.82,7.64,-74,1
1681550763,2023-04-15 11:26,93.28,998.28,1010.45,101,8.79,7.77,-74,1
1681551063,2023-04-15 11:31,93.93,998.26,1010.43,101,8.80,7.88,-74,1
1681551363,2023-04-15 11:36,93.32,998.31,1010.48,101,8.82,7.81,-74,1
1681551663,2023-04-15 11:41,92.66,998.32,1010.48,101,8.86,7.74,-75,1
1681552269,2023-04-15 11:51,92.81,998.37,1010.54,101,8.94,7.85,-73,1
1681552569,2023-04-15 11:56,92.39,998.39,1010.56,101,8.99,7.83,-74,1
1681552869,2023-04-15 12:01,92.22,998.36,1010.53,101,9.06,7.87,-73,1
1681553169,2023-04-15 12:06,91.86,998.35,1010.52,101,9.15,7.90,-74,1
1681553469,2023-04-15 12:11,92.06,998.43,1010.60,101,9.31,8.09,-75,1
1681554075,2023-04-15 12:21,89.75,998.40,1010.57,101,9.48,7.89,-74,1
1681554375,2023-04-15 12:26,90.85,998.39,1010.56,101,9.54,8.13,-74,1
1681554675,2023-04-15 12:31,90.76,998.45,1010.62,101,9.58,8.15,-75,1
1681554975,2023-04-15 12:36,90.57,998.39,1010.56,101,9.62,8.16,-74,1
1681555275,2023-04-15 12:41,90.74,998.41,1010.58,101,9.63,8.20,-74,1
1681555576,2023-04-15 12:46,90.90,998.45,1010.62,101,9.64,8.23,-75,1
1681555876,2023-04-15 12:51,90.05,998.44,1010.60,101,9.63,8.09,-75,1
1681556176,2023-04-15 12:56,90.66,998.48,1010.65,101,9.66,8.21,-74,1
1681556476,2023-04-15 13:01,89.61,998.48,1010.65,101,9.72,8.10,-75,1
1681556776,2023-04-15 13:06,88.67,998.44,1010.61,101,9.76,7.99,-74,1
1681557076,2023-04-15 13:11,90.24,998.50,1010.67,101,9.79,8.28,-75,1
1681557682,2023-04-15 13:21,88.84,998.50,1010.67,101,9.74,8.00,-73,1
1681557982,2023-04-15 13:26,90.17,998.49,1010.66,101,9.71,8.18,-74,1
1681558282,2023-04-15 13:31,89.65,998.55,1010.72,101,9.69,8.08,-74,1
1681558582,2023-04-15 13:36,89.18,998.56,1010.73,101,9.67,7.98,-75,1
1681558882,2023-04-15 13:41,89.84,998.65,1010.82,101,9.66,8.08,-74,1
1681559488,2023-04-15 13:51,90.21,998.70,1010.87,101,9.66,8.14,-75,1
1681559788,2023-04-15 13:56,89.20,998.70,1010.87,101,9.63,7.95,-73,1
1681560089,2023-04-15 14:01,90.25,998.80,1010.97,101,9.64,8.13,-74,1
1681560389,2023-04-15 14:06,91.39,998.84,1011.01,101,9.68,8.35,-74,1
1681560689,2023-04-15 14:11,91.58,998.83,1011.00,101,9.73,8.43,-74,1
1681560989,2023-04-15 14:16,91.00,998.82,1010.99,101,9.76,8.37,-74,1
1681561289,2023-04-15 14:21,89.90,998.86,1011.03,101,9.82,8.25,-74,1
1681561589,2023-04-15 14:26,89.61,998.86,1011.03,101,9.88,8.26,-75,1
1681561889,2023-04-15 14:31,89.42,998.85,1011.02,101,9.92,8.27,-73,1
1681562189,2023-04-15 14:36,88.55,998.92,1011.09,101,9.94,8.14,-74,1
1681562489,2023-04-15 14:41,89.02,998.90,1011.07,101,9.92,8.20,-74,1
1681563095,2023-04-15 14:51,88.74,998.94,1011.11,101,9.96,8.20,-75,1
1681563395,2023-04-15 14:56,89.44,998.99,1011.16,101,9.97,8.32,-75,1
1681563695,2023-04-15 15:01,89.11,999.02,1011.19,101,9.95,8.25,-74,1
1681563995,2023-04-15 15:06,89.49,999.04,1011.21,101,9.96,8.32,-74,1
1681564295,2023-04-15 15:11,89.43,999.06,1011.23,101,9.98,8.33,-75,1
1681564595,2023-04-15 15:16,89.88,999.09,1011.26,101,10.02,8.44,-74,1
1681564895,2023-04-15 15:21,89.45,999.10,1011.27,101,10.03,8.38,-74,1
1681565196,2023-04-15 15:26,90.03,999.17,1011.34,101,10.00,8.45,-75,1
1681565496,2023-04-15 15:31,89.52,999.12,1011.29,101,9.98,8.35,-74,1
1681565796,2023-04-15 15:36,89.92,999.16,1011.33,101,9.98,8.41,-75,1
1681566096,2023-04-15 15:41,88.59,999.16,1011.33,101,9.97,8.18,-74,1
1681566702,2023-04-15 15:51,89.29,999.20,1011.36,101,9.98,8.31,-74,1
1681567002,2023-04-15 15:56,90.13,999.22,1011.39,101,9.97,8.44,-74,1
1681567302,2023-04-15 16:01,90.63,999.21,1011.38,101,9.95,8.50,-74,1
1681567602,2023-04-15 16:06,90.16,999.22,1011.39,101,9.89,8.36,-73,1
1681567902,2023-04-15 16:11,89.40,999.24,1011.41,101,9.84,8.19,-74,1
1681568202,2023-04-15 16:16,90.46,999.29,1011.46,101,9.82,8.34,-74,1
1681568502,2023-04-15 16:21,89.71,999.32,1011.49,101,9.82,8.22,-73,1
1681568802,2023-04-15 16:26,91.00,999.30,1011.47,101,9.81,8.42,-75,1
1681569102,2023-04-15 16:31,91.38,999.33,1011.49,101,9.78,8.45,-74,1
1681569402,2023-04-15 16:36,91.01,999.43,1011.60,101,9.71,8.32,-73,1
1681569702,2023-04-15 16:41,91.63,999.57,1011.74,101,9.67,8.38,-73,1
1681570308,2023-04-15 16:51,91.79,999.55,1011.72,101,9.60,8.34,-74,1
1681570609,2023-04-15 16:56,91.58,999.54,1011.71,101,9.54,8.25,-73,1
1681570909,2023-04-15 17:01,91.07,999.56,1011.73,101,9.52,8.14,-75,1
1681571209,2023-04-15 17:06,91.65,999.60,1011.77,101,9.51,8.23,-74,1
1681571509,2023-04-15 17:11,90.99,999.63,1011.80,101,9.54,8.15,-74,1
1681571809,2023-04-15 17:16,90.04,999.66,1011.83,101,9.55,8.01,-74,1
1681572109,2023-04-15 17:21,91.18,999.73,1011.90,101,9.61,8.25,-74,1
1681572409,2023-04-15 17:26,91.55,999.79,1011.95,101,9.64,8.34,-73,1
1681573015,2023-04-15 17:36,91.06,999.84,1012.01,101,9.65,8.27,-74,1
1681573315,2023-04-15 17:41,91.86,999.89,1012.06,101,9.63,8.38,-72,1
1681573615,2023-04-15 17:46,91.37,1000.04,1012.21,101,9.59,8.26,-73,1
1681573915,2023-04-15 17:51,90.72,1000.05,1012.22,101,9.54,8.11,-74,1
1681574215,2023-04-15 17:56,92.01,1000.10,1012.26,101,9.54,8.31,-74,1
1681574515,2023-04-15 18:01,91.77,1000.12,1012.29,101,9.54,8.28,-74,1
1681574815,2023-04-15 18:06,92.11,1000.11,1012.28,101,9.51,8.30,-73,1
1681575115,2023-04-15 18:11,91.97,1000.20,1012.37,101,9.46,8.23,-75,1
1681575722,2023-04-15 18:22,92.44,1000.25,1012.41,101,9.37,8.21,-74,1
1681576022,2023-04-15 18:27,92.76,1000.30,1012.47,101,9.33,8.23,-74,1
1681576322,2023-04-15 18:32,92.72,1000.30,1012.47,101,9.30,8.19,-74,1
1681576622,2023-04-15 18:37,92.99,1000.31,1012.48,101,9.26,8.19,-74,1
1681576922,2023-04-15 18:42,93.28,1000.40,1012.57,101,9.21,8.19,-75,1
1681577222,2023-04-15 18:47,94.33,1000.41,1012.58,101,9.18,8.32,-74,1
1681577522,2023-04-15 18:52,93.25,1000.52,1012.69,101,9.14,8.11,-75,1
1681577822,2023-04-15 18:57,94.31,1000.59,1012.76,101,9.11,8.25,-74,1
1681578122,2023-04-15 19:02,94.36,1000.65,1012.82,101,9.09,8.24,-74,1
1681578422,2023-04-15 19:07,93.62,1000.63,1012.80,101,9.07,8.10,-74,1
1681578722,2023-04-15 19:12,94.05,1000.69,1012.85,101,9.04,8.14,-74,1
1681579022,2023-04-15 19:17,94.06,1000.70,1012.86,101,9.02,8.12,-75,1
1681579628,2023-04-15 19:27,93.84,1000.78,1012.95,101,8.94,8.01,-73,1
1681579928,2023-04-15 19:32,95.11,1000.83,1012.99,101,8.92,8.19,-74,1
1681580228,2023-04-15 19:37,95.60,1000.87,1013.04,101,8.88,8.22,-75,1
1681580528,2023-04-15 19:42,95.43,1000.93,1013.10,101,8.84,8.16,-74,1
1681580828,2023-04-15 19:47,95.01,1001.05,1013.22,101,8.78,8.03,-74,1
1681581128,2023-04-15 19:52,95.69,1001.11,1013.28,101,8.74,8.10,-74,1
1681581429,2023-04-15 19:57,95.50,1001.15,1013.32,101,8.71,8.04,-73,1
1681581729,2023-04-15 20:02,96.09,1001.27,1013.44,101,8.68,8.10,-74,1
1681582030,2023-04-15 20:07,95.26,1001.33,1013.50,101,8.66,7.95,-75,1
1681582330,2023-04-15 20:12,95.87,1001.36,1013.52,101,8.64,8.03,-74,1
1681582630,2023-04-15 20:17,95.87,1001.39,1013.56,101,8.62,8.00,-74,1
1681583236,2023-04-15 20:27,96.70,1001.53,1013.70,101,8.57,8.08,-75,1
1681583536,2023-04-15 20:32,96.31,1001.59,1013.76,101,8.54,7.99,-74,1
1681583836,2023-04-15 20:37,96.99,1001.66,1013.83,101,8.53,8.09,-74,1
1681584136,2023-04-15 20:42,96.28,1001.70,1013.87,101,8.53,7.98,-75,1
1681584437,2023-04-15 20:47,96.58,1001.80,1013.97,101,8.53,8.02,-75,1
1681584737,2023-04-15 20:52,96.96,1001.86,1014.03,101,8.49,8.04,-73,1
1681585037,2023-04-15 20:57,96.88,1001.82,1013.99,101,8.46,8.00,-74,1
1681585337,2023-04-15 21:02,96.75,1001.90,1014.07,101,8.44,7.96,-74,1
1681585637,2023-04-15 21:07,97.34,1001.92,1014.09,101,8.40,8.01,-74,1
1681585937,2023-04-15 21:12,97.14,1001.99,1014.16,101,8.35,7.93,-73,1
1681586237,2023-04-15 21:17,97.11,1001.88,1014.04,101,8.29,7.87,-75,1
1681586843,2023-04-15 21:27,97.54,1002.03,1014.20,101,8.23,7.87,-75,1
1681587144,2023-04-15 21:32,97.30,1002.06,1014.22,101,8.21,7.81,-75,1
1681587444,2023-04-15 21:37,97.74,1002.08,1014.25,101,8.20,7.87,-74,1
1681587744,2023-04-15 21:42,97.14,1002.08,1014.24,101,8.18,7.76,-75,1
1681588044,2023-04-15 21:47,97.28,1002.14,1014.31,101,8.15,7.75,-74,1
1681588344,2023-04-15 21:52,97.26,1002.21,1014.38,101,8.13,7.73,-75,1
1681588645,2023-04-15 21:57,97.41,1002.22,1014.39,101,8.11,7.73,-74,1
1681588945,2023-04-15 22:02,96.93,1002.12,1014.29,101,8.07,7.62,-75,1
1681589245,2023-04-15 22:07,97.84,1002.27,1014.44,101,8.07,7.76,-75,1
1681589545,2023-04-15 22:12,97.91,1002.26,1014.43,101,8.05,7.75,-76,1
1681589845,2023-04-15 22:17,97.96,1002.34,1014.51,101,8.03,7.73,-75,1
1681590451,2023-04-15 22:27,98.08,1002.37,1014.54,101,7.99,7.71,-74,1
1681590751,2023-04-15 22:32,98.22,1002.40,1014.57,101,7.98,7.72,-74,1
1681591051,2023-04-15 22:37,97.91,1002.37,1014.54,101,7.96,7.66,-74,1
1681591351,2023-04-15 22:42,98.32,1002.38,1014.55,101,7.93,7.69,-74,1
1681591651,2023-04-15 22:47,98.06,1002.44,1014.61,101,7.91,7.63,-75,1
1681591951,2023-04-15 22:52,97.71,1002.45,1014.62,101,7.87,7.54,-74,1
1681592251,2023-04-15 22:57,98.09,1002.46,1014.63,101,7.84,7.56,-76,1
1681592551,2023-04-15 23:02,97.54,1002.53,1014.70,101,7.82,7.46,-73,1
1681592851,2023-04-15 23:07,97.38,1002.57,1014.74,101,7.81,7.43,-75,1
1681593152,2023-04-15 23:12,96.97,1002.65,1014.82,101,7.80,7.35,-75,1
1681593452,2023-04-15 23:17,97.33,1002.74,1014.91,101,7.80,7.41,-75,1
1681594058,2023-04-15 23:27,97.62,1002.81,1014.97,101,7.80,7.45,-75,1
1681594358,2023-04-15 23:32,97.42,1002.85,1015.02,101,7.79,7.41,-74,1
1681594658,2023-04-15 23:37,96.78,1002.91,1015.08,101,7.78,7.31,-75,1
1681594958,2023-04-15 23:42,97.10,1002.94,1015.11,101,7.78,7.35,-73,1
1681595258,2023-04-15 23:47,96.33,1002.96,1015.13,101,7.77,7.23,-74,1
1681595558,2023-04-15 23:52,97.06,1002.93,1015.10,101,7.76,7.33,-74,1
1681595858,2023-04-15 23:57,96.38,1002.97,1015.14,101,7.75,7.22,-73,1