1681596158,2023-04-16 00:02,96.47,1003.03,1015.20,101,7.73,7.21,-74,1
1681596459,2023-04-16 00:07,96.66,1003.05,1015.22,101,7.71,7.22,-75,1
1681596759,2023-04-16 00:12,96.65,1003.12,1015.29,101,7.69,7.20,-74,1
1681597059,2023-04-16 00:17,96.51,1003.20,1015.37,101,7.67,7.16,-75,1
1681597666,2023-04-16 00:27,96.16,1003.30,1015.47,101,7.63,7.06,-75,1
1681597966,2023-04-16 00:32,96.34,1003.31,1015.48,101,7.61,7.07,-75,1
1681598266,2023-04-16 00:37,96.34,1003.32,1015.49,101,7.60,7.06,-75,1
1681598566,2023-04-16 00:42,96.29,1003.38,1015.55,101,7.58,7.03,-73,1
1681598866,2023-04-16 00:47,96.45,1003.39,1015.56,101,7.54,7.02,-72,1
1681599166,2023-04-16 00:52,96.71,1003.47,1015.64,101,7.52,7.04,-73,1
1681599466,2023-04-16 00:57,96.50,1003.51,1015.67,101,7.50,6.98,-74,1
1681599766,2023-04-16 01:02,96.59,1003.55,1015.72,101,7.49,6.99,-74,1
1681600066,2023-04-16 01:07,96.61,1003.57,1015.74,101,7.49,6.99,-75,1
1681600366,2023-04-16 01:12,95.96,1003.60,1015.77,101,7.48,6.88,-74,1
1681600666,2023-04-16 01:17,96.07,1003.59,1015.76,101,7.48,6.90,-74,1
1681601273,2023-04-16 01:27,96.21,1003.58,1015.75,101,7.44,6.88,-74,1
1681601573,2023-04-16 01:32,96.00,1003.60,1015.76,101,7.43,6.84,-75,1
1681601873,2023-04-16 01:37,96.07,1003.58,1015.75,101,7.41,6.83,-75,1
1681602173,2023-04-16 01:42,96.37,1003.59,1015.76,101,7.39,6.86,-74,1
1681602473,2023-04-16 01:47,95.94,1003.56,1015.73,101,7.37,6.77,-74,1
1681602773,2023-04-16 01:52,96.15,1003.57,1015.74,101,7.38,6.81,-75,1
1681603073,2023-04-16 01:57,96.26,1003.64,1015.81,101,7.36,6.81,-74,1
1681603373,2023-04-16 02:02,96.01,1003.60,1015.77,101,7.34,6.75,-74,1
1681603673,2023-04-16 02:07,96.06,1003.53,1015.70,101,7.32,6.74,-75,1
1681603973,2023-04-16 02:12,95.89,1003.59,1015.76,101,7.31,6.70,-73,1
1681604273,2023-04-16 02:17,96.13,1003.58,1015.75,101,7.29,6.72,-73,1
1681604879,2023-04-16 02:27,95.63,1003.63,1015.80,101,7.28,6.63,-73,1
1681605179,2023-04-16 02:32,95.76,1003.59,1015.76,101,7.29,6.66,-75,1
1681605479,2023-04-16 02:37,95.17,1003.60,1015.77,101,7.29,6.57,-74,1
1681605779,2023-04-16 02:42,95.90,1003.61,1015.78,101,7.29,6.68,-73,1
1681606079,2023-04-16 02:47,96.08,1003.68,1015.85,101,7.28,6.70,-73,1
1681606379,2023-04-16 02:52,95.50,1003.69,1015.86,101,7.27,6.60,-74,1
1681606680,2023-04-16 02:58,95.73,1003.74,1015.91,101,7.27,6.64,-76,1
1681606980,2023-04-16 03:03,95.10,1003.73,1015.90,101,7.26,6.53,-75,1
1681607280,2023-04-16 03:08,95.09,1003.75,1015.91,101,7.24,6.51,-74,1
1681607580,2023-04-16 03:13,94.88,1003.76,1015.92,101,7.23,6.47,-75,1
1681607880,2023-04-16 03:18,95.53,1003.76,1015.93,101,7.22,6.56,-73,1
1681608486,2023-04-16 03:28,95.68,1003.74,1015.91,101,7.21,6.57,-74,1
1681608786,2023-04-16 03:33,95.61,1003.75,1015.92,101,7.21,6.56,-72,1
1681609086,2023-04-16 03:38,94.74,1003.76,1015.92,101,7.18,6.40,-73,1
1681609386,2023-04-16 03:43,94.80,1003.76,1015.93,101,7.18,6.41,-74,1
1681609686,2023-04-16 03:48,95.86,1003.78,1015.95,101,7.17,6.56,-74,1
1681610292,2023-04-16 03:58,95.00,1003.80,1015.97,101,7.14,6.40,-75,1
1681610592,2023-04-16 04:03,95.83,1003.81,1015.98,101,7.14,6.52,-74,1
1681610892,2023-04-16 04:08,95.82,1003.85,1016.02,101,7.14,6.52,-74,1
1681611192,2023-04-16 04:13,95.06,1003.80,1015.96,101,7.12,6.39,-75,1
1681611493,2023-04-16 04:18,95.74,1003.85,1016.02,101,7.11,6.48,-75,1
1681611793,2023-04-16 04:23,95.31,1003.88,1016.05,101,7.09,6.40,-76,1
1681612093,2023-04-16 04:28,95.88,1003.87,1016.04,101,7.09,6.48,-74,1
1681612393,2023-04-16 04:33,95.39,1003.90,1016.07,101,7.07,6.39,-74,1
1681612693,2023-04-16 04:38,95.17,1003.91,1016.08,101,7.06,6.34,-76,1
1681612993,2023-04-16 04:43,95.35,1003.93,1016.10,101,7.04,6.35,-75,1
1681613293,2023-04-16 04:48,95.24,1003.91,1016.07,101,7.03,6.32,-75,1
1681613899,2023-04-16 04:58,96.51,1003.98,1016.15,101,7.02,6.51,-75,1
1681614199,2023-04-16 05:03,96.18,1004.02,1016.19,101,7.01,6.45,-75,1
1681614499,2023-04-16 05:08,96.68,1004.06,1016.23,101,7.00,6.51,-75,1
1681614799,2023-04-16 05:13,96.24,1004.09,1016.26,101,6.99,6.44,-73,1
1681615099,2023-04-16 05:18,96.35,1004.14,1016.30,101,6.97,6.43,-75,1
1681615399,2023-04-16 05:23,96.54,1004.15,1016.31,101,6.95,6.44,-73,1
1681615699,2023-04-16 05:28,97.14,1004.13,1016.30,101,6.92,6.50,-74,1
1681615999,2023-04-16 05:33,96.82,1004.14,1016.31,101,6.91,6.44,-74,1
1681616299,2023-04-16 05:38,96.70,1004.15,1016.32,101,6.91,6.43,-75,1
1681616599,2023-04-16 05:43,97.08,1004.16,1016.33,101,6.89,6.46,-75,1
1681616899,2023-04-16 05:48,96.58,1004.20,1016.37,101,6.87,6.37,-75,1
1681617199,2023-04-16 05:53,96.98,1004.25,1016.42,101,6.86,6.42,-75,1
1681617806,2023-04-16 06:03,97.46,1004.33,1016.50,101,6.85,6.48,-76,1
1681618106,2023-04-16 06:08,97.47,1004.42,1016.59,101,6.84,6.47,-76,1
1681618406,2023-04-16 06:13,97.43,1004.47,1016.64,101,6.83,6.46,-76,1
1681618706,2023-04-16 06:18,97.19,1004.45,1016.62,101,6.83,6.42,-75,1
1681619006,2023-04-16 06:23,97.05,1004.55,1016.72,101,6.83,6.40,-75,1
1681619306,2023-04-16 06:28,97.10,1004.59,1016.76,101,6.83,6.41,-74,1
1681619606,2023-04-16 06:33,96.70,1004.62,1016.79,101,6.84,6.36,-74,1
1681619906,2023-04-16 06:38,96.91,1004.63,1016.80,101,6.85,6.40,-75,1
1681620206,2023-04-16 06:43,96.71,1004.67,1016.84,101,6.86,6.38,-75,1
1681620506,2023-04-16 06:48,96.99,1004.71,1016.88,101,6.89,6.45,-74,1
1681620806,2023-04-16 06:53,97.39,1004.75,1016.92,101,6.92,6.54,-74,1
1681621106,2023-04-16 06:58,96.70,1004.77,1016.94,101,6.95,6.47,-73,1
1681621712,2023-04-16 07:08,96.73,1004.83,1017.00,101,7.03,6.55,-73,1
1681622012,2023-04-16 07:13,97.31,1004.91,1017.08,101,7.06,6.67,-75,1
1681622312,2023-04-16 07:18,97.29,1004.92,1017.09,101,7.09,6.70,-75,1
1681622612,2023-04-16 07:23,97.12,1004.93,1017.10,101,7.11,6.69,-75,1
1681622913,2023-04-16 07:28,96.88,1005.00,1017.17,101,7.14,6.68,-75,1
1681623213,2023-04-16 07:33,97.08,1004.97,1017.14,101,7.15,6.72,-75,1
1681623513,2023-04-16 07:38,96.81,1005.07,1017.24,101,7.19,6.72,-76,1
1681623813,2023-04-16 07:43,96.67,1005.12,1017.28,101,7.23,6.74,-75,1
1681624113,2023-04-16 07:48,97.11,1005.13,1017.29,101,7.26,6.84,-75,1
1681624413,2023-04-16 07:53,96.19,1005.13,1017.30,101,7.28,6.72,-75,1
1681624713,2023-04-16 07:58,95.96,1005.17,1017.34,101,7.28,6.68,-76,1
1681625319,2023-04-16 08:08,96.08,1005.19,1017.35,101,7.35,6.77,-75,1
1681625619,2023-04-16 08:13,96.18,1005.26,1017.43,101,7.36,6.80,-75,1
1681625919,2023-04-16 08:18,96.24,1005.26,1017.43,101,7.40,6.85,-75,1
1681626525,2023-04-16 08:28,95.67,1005.33,1017.50,101,7.53,6.89,-74,1
1681626825,2023-04-16 08:33,95.09,1005.37,1017.54,101,7.57,6.84,-75,1
1681627125,2023-04-16 08:38,95.65,1005.41,1017.58,101,7.61,6.97,-75,1
1681627425,2023-04-16 08:43,95.29,1005.42,1017.59,101,7.66,6.96,-75,1
1681627727,2023-04-16 08:48,95.49,1005.43,1017.60,101,7.70,7.03,-75,1
1681628027,2023-04-16 08:53,95.46,1005.42,1017.59,101,7.72,7.05,-75,1
1681628327,2023-04-16 08:58,95.12,1005.46,1017.63,101,7.76,7.03,-75,1
1681628627,2023-04-16 09:03,94.88,1005.44,1017.61,101,7.81,7.05,-76,1
1681628927,2023-04-16 09:08,94.19,1005.52,1017.69,101,7.85,6.98,-75,1
1681629227,2023-04-16 09:13,93.05,1005.53,1017.70,101,7.94,6.89,-74,1
1681629527,2023-04-16 09:18,94.21,1005.55,1017.72,101,8.03,7.16,-75,1
1681630133,2023-04-16 09:28,93.43,1005.62,1017.79,101,8.19,7.20,-76,1
1681630433,2023-04-16 09:33,93.51,1005.63,1017.80,101,8.24,7.26,-74,1
1681630733,2023-04-16 09:38,93.22,1005.67,1017.84,101,8.29,7.27,-74,1
1681631033,2023-04-16 09:43,93.30,1005.73,1017.90,101,8.39,7.38,-73,1
1681631333,2023-04-16 09:48,92.72,1005.74,1017.91,101,8.43,7.33,-73,1
1681631633,2023-04-16 09:53,92.55,1005.79,1017.96,101,8.46,7.33,-73,1
1681631933,2023-04-16 09:58,92.11,1005.82,1017.99,101,8.51,7.31,-75,1
1681632233,2023-04-16 10:03,92.09,1005.77,1017.94,101,8.50,7.30,-75,1
1681632533,2023-04-16 10:08,92.27,1005.88,1018.04,101,8.48,7.30,-75,1
1681632833,2023-04-16 10:13,91.51,1005.92,1018.09,101,8.56,7.26,-75,1
1681633134,2023-04-16 10:18,90.65,1005.96,1018.12,101,8.68,7.24,-74,1
1681633740,2023-04-16 10:29,90.70,1006.08,1018.25,101,8.72,7.29,-74,1
1681634040,2023-04-16 10:34,91.01,1006.02,1018.19,101,8.65,7.27,-75,1
1681634340,2023-04-16 10:39,90.35,1006.14,1018.30,101,8.73,7.25,-75,1
1681634640,2023-04-16 10:44,89.81,1006.15,1018.32,101,8.83,7.26,-75,1
1681635246,2023-04-16 10:54,88.70,1006.24,1018.41,101,9.06,7.30,-75,1
1681635546,2023-04-16 10:59,88.90,1006.34,1018.51,101,9.12,7.39,-75,1
1681635846,2023-04-16 11:04,89.32,1006.35,1018.52,101,9.17,7.51,-75,1
1681636146,2023-04-16 11:09,88.25,1006.43,1018.60,101,9.23,7.39,-72,1
1681636446,2023-04-16 11:14,88.16,1006.47,1018.64,101,9.40,7.55,-73,1
1681636746,2023-04-16 11:19,86.19,1006.40,1018.57,101,9.53,7.34,-75,1
1681637046,2023-04-16 11:24,86.29,1006.51,1018.67,101,9.55,7.38,-73,1
1681637346,2023-04-16 11:29,86.90,1006.56,1018.73,101,9.41,7.35,-75,1
1681637647,2023-04-16 11:34,86.28,1006.57,1018.74,101,9.20,7.04,-74,1
1681637948,2023-04-16 11:39,87.03,1006.58,1018.75,101,9.03,7.00,-75,1
1681638248,2023-04-16 11:44,88.34,1006.60,1018.77,101,8.98,7.16,-73,1
1681638854,2023-04-16 11:54,88.58,1006.64,1018.80,101,9.15,7.37,-75,1
1681639154,2023-04-16 11:59,88.08,1006.71,1018.87,101,9.29,7.43,-75,1
1681639454,2023-04-16 12:04,87.20,1006.80,1018.97,101,9.31,7.30,-75,1
1681639754,2023-04-16 12:09,87.63,1006.89,1019.06,101,9.26,7.32,-75,1
1681640054,2023-04-16 12:14,87.52,1006.90,1019.07,101,9.19,7.23,-73,1
1681640354,2023-04-16 12:19,87.79,1006.93,1019.10,101,9.20,7.29,-74,1
1681640654,2023-04-16 12:24,88.14,1006.97,1019.14,101,9.28,7.43,-75,1
1681640954,2023-04-16 12:29,87.11,1007.02,1019.19,101,9.27,7.24,-75,1
1681641254,2023-04-16 12:34,86.95,1007.03,1019.20,101,9.17,7.12,-73,1
1681641554,2023-04-16 12:39,87.87,1007.03,1019.20,101,9.04,7.14,-72,1
1681641854,2023-04-16 12:44,88.54,1007.03,1019.20,101,8.97,7.19,-75,1
1681642154,2023-04-16 12:49,88.71,1007.12,1019.29,101,8.93,7.17,-73,1
1681642760,2023-04-16 12:59,87.63,1007.22,1019.39,101,8.85,6.92,-74,1
1681643060,2023-04-16 13:04,88.18,1007.24,1019.41,101,8.85,7.01,-73,1
1681643360,2023-04-16 13:09,87.77,1007.25,1019.42,101,8.87,6.96,-75,1
1681643661,2023-04-16 13:14,87.53,1007.29,1019.46,101,8.89,6.94,-75,1
1681643961,2023-04-16 13:19,87.07,1007.32,1019.49,101,8.86,6.83,-75,1
1681644261,2023-04-16 13:24,86.63,1007.40,1019.57,101,8.80,6.70,-75,1
1681644561,2023-04-16 13:29,86.20,1007.40,1019.57,101,8.72,6.55,-75,1
1681644861,2023-04-16 13:34,86.90,1007.42,1019.59,101,8.64,6.59,-75,1
1681645161,2023-04-16 13:39,87.55,1007.47,1019.64,101,8.65,6.71,-74,1
1681645461,2023-04-16 13:44,87.41,1007.56,1019.73,101,8.67,6.70,-75,1
1681645761,2023-04-16 13:49,87.13,1007.59,1019.76,101,8.70,6.69,-74,1
1681646367,2023-04-16 13:59,87.34,1007.67,1019.83,101,8.72,6.74,-73,1
1681646667,2023-04-16 14:04,86.72,1007.66,1019.83,101,8.73,6.65,-74,1
1681646967,2023-04-16 14:09,87.09,1007.63,1019.80,101,8.80,6.78,-74,1
1681647267,2023-04-16 14:14,86.04,1007.66,1019.83,101,8.86,6.66,-75,1
1681647567,2023-04-16 14:19,86.27,1007.72,1019.89,101,8.89,6.73,-72,1
1681647867,2023-04-16 14:24,86.80,1007.73,1019.90,101,8.97,6.90,-75,1
1681648167,2023-04-16 14:29,85.90,1007.76,1019.93,101,9.02,6.79,-74,1
1681648467,2023-04-16 14:34,86.53,1007.72,1019.89,101,9.00,6.88,-75,1
1681648768,2023-04-16 14:39,86.21,1007.74,1019.91,101,8.95,6.78,-74,1
1681649068,2023-04-16 14:44,87.20,1007.77,1019.94,101,8.90,6.89,-74,1
1681649368,2023-04-16 14:49,87.18,1007.71,1019.88,101,8.92,6.91,-74,1
1681649974,2023-04-16 14:59,86.59,1007.74,1019.90,101,9.09,6.98,-74,1
1681650274,2023-04-16 15:04,85.58,1007.76,1019.92,101,9.21,6.93,-74,1
1681650574,2023-04-16 15:09,85.41,1007.85,1020.02,101,9.26,6.95,-75,1
1681650874,2023-04-16 15:14,86.29,1007.87,1020.04,101,9.23,7.07,-75,1
1681651174,2023-04-16 15:19,85.46,1007.84,1020.01,101,9.13,6.83,-75,1
1681651474,2023-04-16 15:24,85.11,1007.86,1020.03,101,9.05,6.69,-75,1
1681651774,2023-04-16 15:29,85.97,1007.86,1020.03,101,8.99,6.78,-74,1
1681652074,2023-04-16 15:34,86.28,1007.88,1020.05,101,9.04,6.88,-73,1
1681652374,2023-04-16 15:39,85.88,1007.86,1020.03,101,9.11,6.88,-75,1
1681652674,2023-04-16 15:44,85.75,1007.89,1020.05,101,9.17,6.92,-73,1
1681652974,2023-04-16 15:49,86.54,1007.91,1020.08,101,9.19,7.07,-74,1
1681653274,2023-04-16 15:54,85.96,1007.85,1020.02,101,9.16,6.94,-75,1
1681653881,2023-04-16 16:04,85.64,1007.84,1020.01,101,9.09,6.82,-75,1
1681654181,2023-04-16 16:09,85.67,1007.87,1020.04,101,9.00,6.74,-75,1
1681654481,2023-04-16 16:14,86.59,1007.88,1020.05,101,8.99,6.88,-73,1
1681654782,2023-04-16 16:19,86.83,1007.93,1020.10,101,9.01,6.94,-75,1
1681655082,2023-04-16 16:24,87.52,1007.92,1020.09,101,9.03,7.08,-74,1
1681655382,2023-04-16 16:29,87.49,1007.95,1020.11,101,9.02,7.06,-75,1
1681655682,2023-04-16 16:34,86.69,1007.96,1020.13,101,8.98,6.89,-75,1
1681655982,2023-04-16 16:39,86.54,1007.96,1020.12,101,8.95,6.83,-75,1
1681656282,2023-04-16 16:44,86.59,1008.03,1020.20,101,8.93,6.82,-74,1
1681656582,2023-04-16 16:49,86.67,1008.10,1020.27,101,8.94,6.85,-75,1
1681656882,2023-04-16 16:54,86.22,1008.11,1020.27,101,8.92,6.75,-75,1
1681657488,2023-04-16 17:04,85.84,1008.16,1020.33,101,8.87,6.64,-73,1
1681657788,2023-04-16 17:09,86.32,1008.18,1020.34,101,8.87,6.72,-75,1
1681658088,2023-04-16 17:14,86.32,1008.18,1020.34,101,8.86,6.71,-75,1
1681658388,2023-04-16 17:19,86.32,1008.24,1020.41,101,8.85,6.70,-74,1
1681658688,2023-04-16 17:24,87.17,1008.30,1020.47,101,8.84,6.83,-75,1
1681658989,2023-04-16 17:29,86.62,1008.35,1020.52,101,8.83,6.73,-74,1
1681659289,2023-04-16 17:34,85.46,1008.34,1020.51,101,8.67,6.38,-74,1
1681659589,2023-04-16 17:39,86.33,1008.41,1020.57,101,8.49,6.35,-75,1
1681659889,2023-04-16 17:44,85.91,1008.50,1020.67,101,8.32,6.11,-75,1
1681660189,2023-04-16 17:49,86.20,1008.52,1020.68,101,8.17,6.01,-74,1
1681660489,2023-04-16 17:54,86.96,1008.60,1020.77,101,8.07,6.04,-75,1
1681661095,2023-04-16 18:04,87.63,1008.70,1020.87,101,7.96,6.04,-75,1
1681661395,2023-04-16 18:09,88.21,1008.76,1020.93,101,7.93,6.11,-75,1
1681661695,2023-04-16 18:14,88.29,1008.79,1020.96,101,7.90,6.09,-75,1
1681661995,2023-04-16 18:19,88.53,1008.83,1021.00,101,7.88,6.11,-75,1
1681662295,2023-04-16 18:24,89.46,1008.92,1021.09,101,7.85,6.23,-75,1
1681662596,2023-04-16 18:29,89.38,1008.92,1021.09,101,7.81,6.18,-75,1
1681662896,2023-04-16 18:34,88.95,1008.87,1021.04,101,7.75,6.05,-73,1
1681663196,2023-04-16 18:39,88.57,1008.88,1021.05,101,7.69,5.93,-74,1
1681663496,2023-04-16 18:44,88.89,1008.98,1021.15,101,7.63,5.92,-74,1
1681663796,2023-04-16 18:49,89.20,1008.93,1021.10,101,7.56,5.90,-74,1
1681664096,2023-04-16 18:54,88.79,1009.05,1021.22,101,7.52,5.80,-74,1
1681664703,2023-04-16 19:05,89.07,1009.12,1021.29,101,7.40,5.72,-75,1
1681665003,2023-04-16 19:10,88.97,1009.12,1021.29,101,7.33,5.64,-75,1
1681665303,2023-04-16 19:15,89.21,1009.16,1021.33,101,7.26,5.61,-75,1
1681665603,2023-04-16 19:20,89.14,1009.28,1021.44,101,7.20,5.54,-75,1
1681665903,2023-04-16 19:25,89.43,1009.25,1021.42,101,7.15,5.53,-75,1
1681666203,2023-04-16 19:30,89.96,1009.30,1021.47,101,7.15,5.62,-75,1
1681666503,2023-04-16 19:35,89.26,1009.36,1021.52,101,7.15,5.51,-75,1
1681666803,2023-04-16 19:40,89.50,1009.42,1021.59,101,7.12,5.52,-75,1
1681667103,2023-04-16 19:45,88.74,1009.41,1021.58,101,7.05,5.32,-74,1
1681667403,2023-04-16 19:50,89.46,1009.50,1021.67,101,7.02,5.41,-75,1
1681667703,2023-04-16 19:55,89.85,1009.50,1021.67,101,6.99,5.44,-75,1
1681668309,2023-04-16 20:05,89.55,1009.58,1021.75,101,6.94,5.35,-75,1
1681668609,2023-04-16 20:10,89.39,1009.60,1021.77,101,6.93,5.31,-74,1
1681668910,2023-04-16 20:15,89.42,1009.61,1021.78,101,6.92,5.31,-74,1
1681669211,2023-04-16 20:20,89.38,1009.73,1021.90,101,6.90,5.28,-74,1
1681669511,2023-04-16 20:25,89.49,1009.74,1021.91,101,6.85,5.25,-74,1
1681669811,2023-04-16 20:30,89.86,1009.79,1021.96,101,6.83,5.29,-74,1
1681670111,2023-04-16 20:35,89.80,1009.88,1022.05,101,6.82,5.27,-74,1
1681670411,2023-04-16 20:40,89.83,1009.97,1022.14,101,6.80,5.25,-75,1
1681670711,2023-04-16 20:45,90.33,1009.98,1022.15,101,6.78,5.31,-74,1
1681671011,2023-04-16 20:50,89.62,1010.00,1022.17,101,6.77,5.19,-75,1
1681671311,2023-04-16 20:55,89.60,1010.04,1022.21,101,6.78,5.20,-75,1
1681671917,2023-04-16 21:05,90.13,1010.14,1022.31,101,6.77,5.27,-75,1
1681672217,2023-04-16 21:10,90.15,1010.09,1022.26,101,6.78,5.28,-75,1
1681672517,2023-04-16 21:15,89.98,1010.12,1022.29,101,6.76,5.24,-75,1
1681672817,2023-04-16 21:20,89.87,1010.16,1022.33,101,6.74,5.20,-72,1
1681673117,2023-04-16 21:25,89.74,1010.15,1022.32,101,6.72,5.16,-75,1
1681673417,2023-04-16 21:30,89.77,1010.15,1022.32,101,6.70,5.14,-75,1
1681673717,2023-04-16 21:35,89.59,1010.15,1022.32,101,6.67,5.09,-72,1
1681674017,2023-04-16 21:40,89.51,1010.15,1022.32,101,6.63,5.03,-75,1
1681674318,2023-04-16 21:45,89.70,1010.08,1022.25,101,6.58,5.01,-74,1
1681674618,2023-04-16 21:50,89.54,1010.06,1022.23,101,6.51,4.92,-75,1
1681674918,2023-04-16 21:55,89.34,1010.02,1022.19,101,6.46,4.84,-74,1
1681675524,2023-04-16 22:05,89.06,1009.98,1022.14,101,6.33,4.66,-75,1
1681675824,2023-04-16 22:10,89.05,1010.02,1022.18,101,6.27,4.60,-74,1
1681676124,2023-04-16 22:15,89.24,1010.00,1022.17,101,6.21,4.57,-73,1
1681676424,2023-04-16 22:20,89.09,1009.99,1022.15,101,6.13,4.47,-75,1
1681676724,2023-04-16 22:25,89.04,1010.04,1022.21,101,6.07,4.40,-75,1
1681677024,2023-04-16 22:30,89.08,1010.08,1022.25,101,6.01,4.35,-73,1
1681677630,2023-04-16 22:40,88.96,1010.14,1022.30,101,5.90,4.22,-73,1
1681677930,2023-04-16 22:45,89.04,1010.14,1022.31,101,5.85,4.19,-75,1
1681678230,2023-04-16 22:50,89.03,1010.22,1022.39,101,5.82,4.16,-73,1
1681678530,2023-04-16 22:55,89.12,1010.24,1022.41,101,5.77,4.12,-74,1
1681678830,2023-04-16 23:00,89.09,1010.35,1022.52,101,5.70,4.05,-73,1
1681679130,2023-04-16 23:05,89.09,1010.35,1022.52,101,5.62,3.97,-75,1
1681679430,2023-04-16 23:10,89.14,1010.36,1022.53,101,5.54,3.90,-74,1
1681679731,2023-04-16 23:15,89.19,1010.46,1022.63,101,5.50,3.87,-74,1
1681680032,2023-04-16 23:20,89.30,1010.44,1022.61,101,5.50,3.88,-74,1
1681680638,2023-04-16 23:30,89.62,1010.54,1022.70,101,5.52,3.95,-75,1
1681680938,2023-04-16 23:35,89.89,1010.51,1022.68,101,5.55,4.03,-74,1
1681681238,2023-04-16 23:40,89.82,1010.53,1022.69,101,5.57,4.04,-75,1
1681681538,2023-04-16 23:45,89.76,1010.53,1022.70,101,5.58,4.04,-74,1
1681681838,2023-04-16 23:50,89.82,1010.62,1022.79,101,5.57,4.03,-74,1
1681682138,2023-04-16 23:55,89.61,1010.60,1022.77,101,5.56,3.99,-73,1