1681682438,2023-04-17 00:00,89.75,1010.60,1022.77,101,5.55,4.00,-74,1
1681682738,2023-04-17 00:05,89.80,1010.63,1022.80,101,5.53,3.99,-74,1
1681683038,2023-04-17 00:10,89.76,1010.64,1022.81,101,5.53,3.99,-75,1
1681683338,2023-04-17 00:15,89.70,1010.65,1022.82,101,5.50,3.95,-74,1
1681683638,2023-04-17 00:20,90.06,1010.65,1022.81,101,5.50,4.00,-73,1
1681684244,2023-04-17 00:30,90.19,1010.62,1022.79,101,5.47,4.00,-74,1
1681684544,2023-04-17 00:35,90.15,1010.59,1022.76,101,5.42,3.94,-73,1
1681684845,2023-04-17 00:40,90.49,1010.59,1022.75,101,5.38,3.95,-74,1
1681685145,2023-04-17 00:45,90.45,1010.53,1022.69,101,5.31,3.88,-74,1
1681685445,2023-04-17 00:50,90.74,1010.62,1022.79,101,5.23,3.84,-75,1
1681685745,2023-04-17 00:55,91.26,1010.63,1022.80,101,5.17,3.87,-74,1
1681686045,2023-04-17 01:00,91.40,1010.72,1022.89,101,5.15,3.87,-75,1
1681686345,2023-04-17 01:05,91.14,1010.71,1022.88,101,5.12,3.80,-73,1
1681686645,2023-04-17 01:10,91.32,1010.70,1022.87,101,5.07,3.78,-74,1
1681686945,2023-04-17 01:15,91.60,1010.67,1022.84,101,5.02,3.77,-75,1
1681687246,2023-04-17 01:20,90.74,1010.68,1022.85,101,4.95,3.57,-74,1
1681687852,2023-04-17 01:30,90.10,1010.70,1022.86,101,4.82,3.34,-73,1
1681688152,2023-04-17 01:35,90.49,1010.61,1022.78,101,4.71,3.29,-73,1
1681688452,2023-04-17 01:40,90.81,1010.67,1022.84,101,4.61,3.24,-75,1
1681688752,2023-04-17 01:45,90.99,1010.71,1022.88,101,4.52,3.18,-73,1
1681689052,2023-04-17 01:50,91.08,1010.68,1022.85,101,4.43,3.11,-75,1
1681689352,2023-04-17 01:55,91.25,1010.67,1022.84,101,4.36,3.06,-74,1
1681689652,2023-04-17 02:00,91.29,1010.67,1022.84,101,4.32,3.03,-73,1
1681689952,2023-04-17 02:05,91.44,1010.70,1022.87,101,4.30,3.03,-74,1
1681690252,2023-04-17 02:10,91.53,1010.70,1022.87,101,4.29,3.03,-74,1
1681690553,2023-04-17 02:15,91.67,1010.66,1022.83,101,4.26,3.03,-73,1
1681690853,2023-04-17 02:20,91.34,1010.70,1022.87,101,4.27,2.99,-73,1
1681691153,2023-04-17 02:25,91.67,1010.72,1022.89,101,4.26,3.03,-74,1
1681691759,2023-04-17 02:35,91.55,1010.75,1022.91,101,4.26,3.01,-74,1
1681692059,2023-04-17 02:40,91.30,1010.75,1022.92,101,4.23,2.94,-75,1
1681692359,2023-04-17 02:45,91.89,1010.82,1022.99,101,4.24,3.04,-75,1
1681692659,2023-04-17 02:50,91.39,1010.79,1022.96,101,4.22,2.94,-73,1
1681692959,2023-04-17 02:55,91.63,1010.91,1023.08,101,4.20,2.96,-73,1
1681693259,2023-04-17 03:00,91.30,1010.90,1023.07,101,4.19,2.90,-75,1
1681693559,2023-04-17 03:05,91.28,1010.91,1023.08,101,4.20,2.91,-75,1
1681693859,2023-04-17 03:10,91.02,1010.94,1023.11,101,4.21,2.88,-74,1
1681694159,2023-04-17 03:15,90.83,1010.92,1023.09,101,4.24,2.88,-73,1
1681694459,2023-04-17 03:20,90.85,1010.99,1023.16,101,4.29,2.93,-74,1
1681694759,2023-04-17 03:25,90.65,1010.96,1023.13,101,4.33,2.94,-74,1
1681695365,2023-04-17 03:36,90.48,1010.91,1023.07,101,4.43,3.01,-73,1
1681695665,2023-04-17 03:41,90.55,1010.92,1023.09,101,4.45,3.04,-74,1
1681695966,2023-04-17 03:46,90.69,1010.94,1023.11,101,4.47,3.08,-74,1
1681696266,2023-04-17 03:51,90.37,1010.86,1023.03,101,4.49,3.05,-75,1
1681696566,2023-04-17 03:56,90.41,1010.92,1023.09,101,4.46,3.03,-74,1
1681696866,2023-04-17 04:01,90.36,1010.94,1023.11,101,4.46,3.02,-75,1
1681697166,2023-04-17 04:06,90.56,1010.92,1023.09,101,4.46,3.05,-74,1
1681697466,2023-04-17 04:11,90.43,1010.91,1023.08,101,4.45,3.02,-75,1
1681697766,2023-04-17 04:16,90.63,1010.89,1023.06,101,4.42,3.03,-74,1
1681698066,2023-04-17 04:21,90.67,1010.93,1023.09,101,4.40,3.01,-74,1
1681698366,2023-04-17 04:26,90.63,1010.96,1023.13,101,4.36,2.97,-75,1
1681698666,2023-04-17 04:31,90.73,1010.97,1023.14,101,4.29,2.91,-74,1
1681699272,2023-04-17 04:41,90.85,1011.01,1023.18,101,4.16,2.80,-74,1
1681699572,2023-04-17 04:46,90.99,1010.99,1023.16,101,4.07,2.73,-75,1
1681699872,2023-04-17 04:51,91.22,1010.97,1023.14,101,4.01,2.71,-74,1
1681700172,2023-04-17 04:56,91.66,1011.00,1023.17,101,3.94,2.71,-74,1
1681700778,2023-04-17 05:06,93.01,1011.04,1023.21,101,3.86,2.84,-75,1
1681701078,2023-04-17 05:11,93.12,1010.94,1023.11,101,3.80,2.79,-74,1
1681701378,2023-04-17 05:16,92.95,1011.14,1023.30,101,3.74,2.71,-75,1
1681701679,2023-04-17 05:21,93.69,1011.25,1023.42,101,3.71,2.79,-75,1
1681701979,2023-04-17 05:26,93.76,1011.29,1023.46,101,3.70,2.79,-74,1
1681702279,2023-04-17 05:31,94.11,1011.19,1023.36,101,3.71,2.85,-75,1
1681702579,2023-04-17 05:36,94.04,1011.20,1023.37,101,3.74,2.87,-74,1
1681702879,2023-04-17 05:41,93.76,1011.17,1023.34,101,3.77,2.86,-72,1
1681703179,2023-04-17 05:46,94.00,1011.24,1023.41,101,3.81,2.94,-74,1
1681703479,2023-04-17 05:51,93.63,1011.26,1023.43,101,3.86,2.93,-73,1
1681703779,2023-04-17 05:56,93.88,1011.34,1023.50,101,3.90,3.01,-75,1
1681704385,2023-04-17 06:06,94.04,1011.34,1023.51,101,4.00,3.13,-74,1
1681704685,2023-04-17 06:11,93.61,1011.36,1023.53,101,4.01,3.08,-75,1
1681704985,2023-04-17 06:16,93.99,1011.33,1023.50,101,4.03,3.15,-74,1
1681705285,2023-04-17 06:21,93.82,1011.39,1023.56,101,4.06,3.16,-74,1
1681705585,2023-04-17 06:26,94.17,1011.38,1023.55,101,4.11,3.26,-73,1
1681705885,2023-04-17 06:31,94.61,1011.40,1023.56,101,4.19,3.40,-74,1
1681706185,2023-04-17 06:36,94.21,1011.31,1023.48,101,4.26,3.41,-73,1
1681706485,2023-04-17 06:41,94.28,1011.42,1023.59,101,4.32,3.48,-74,1
1681706788,2023-04-17 06:46,94.27,1011.37,1023.53,101,4.36,3.52,-73,1
1681707088,2023-04-17 06:51,94.72,1011.51,1023.68,101,4.41,3.64,-73,1
1681707388,2023-04-17 06:56,94.62,1011.51,1023.68,101,4.48,3.69,-73,1
1681707994,2023-04-17 07:06,94.60,1011.60,1023.76,101,4.68,3.89,-75,1
1681708294,2023-04-17 07:11,94.05,1011.59,1023.76,101,4.77,3.90,-75,1
1681708594,2023-04-17 07:16,93.50,1011.66,1023.83,101,4.89,3.93,-75,1
1681708894,2023-04-17 07:21,93.45,1011.64,1023.80,101,4.93,3.96,-75,1
1681709194,2023-04-17 07:26,93.28,1011.63,1023.80,101,5.00,4.01,-75,1
1681709494,2023-04-17 07:31,93.17,1011.66,1023.83,101,5.06,4.05,-74,1
1681710100,2023-04-17 07:41,93.20,1011.70,1023.87,101,5.12,4.11,-72,1
1681710400,2023-04-17 07:46,92.79,1011.73,1023.90,101,5.17,4.10,-73,1
1681710701,2023-04-17 07:51,92.59,1011.83,1024.00,101,5.22,4.12,-74,1
1681711002,2023-04-17 07:56,92.75,1011.82,1023.99,101,5.29,4.21,-64,1
1681711302,2023-04-17 08:01,92.27,1011.92,1024.09,101,5.36,4.21,-65,1
1681711602,2023-04-17 08:06,91.93,1011.94,1024.11,101,5.38,4.18,-65,1
1681711902,2023-04-17 08:11,92.08,1011.99,1024.16,101,5.41,4.23,-65,1
1681712202,2023-04-17 08:16,91.53,1011.97,1024.14,101,5.67,4.40,-65,1
1681712502,2023-04-17 08:21,91.11,1011.94,1024.11,101,5.77,4.44,-65,1
1681712802,2023-04-17 08:26,90.54,1012.00,1024.17,101,5.88,4.46,-64,1
1681713102,2023-04-17 08:31,90.51,1011.99,1024.16,101,5.99,4.56,-65,1
1681713708,2023-04-17 08:41,89.21,1012.05,1024.22,101,6.19,4.55,-65,1
1681714008,2023-04-17 08:46,88.66,1012.16,1024.33,101,6.24,4.51,-65,1
1681714308,2023-04-17 08:51,88.80,1012.20,1024.37,101,6.30,4.59,-65,1
1681714608,2023-04-17 08:56,88.63,1012.24,1024.41,101,6.39,4.66,-65,1
1681714909,2023-04-17 09:01,88.75,1012.38,1024.55,101,6.50,4.78,-63,1
1681715210,2023-04-17 09:06,87.99,1012.42,1024.59,101,6.58,4.74,-64,1
1681715510,2023-04-17 09:11,87.68,1012.47,1024.64,101,6.74,4.85,-64,1
1681715810,2023-04-17 09:16,87.66,1012.47,1024.63,101,6.86,4.96,-64,1
1681716110,2023-04-17 09:21,86.21,1012.49,1024.66,101,6.96,4.82,-63,1
1681716410,2023-04-17 09:26,86.02,1012.54,1024.71,101,7.01,4.84,-64,1
1681716710,2023-04-17 09:31,86.26,1012.56,1024.73,101,7.16,5.03,-65,1
1681717316,2023-04-17 09:41,85.66,1012.52,1024.69,101,7.48,5.24,-66,1
1681717616,2023-04-17 09:46,84.30,1012.58,1024.75,101,7.65,5.18,-66,1
1681717916,2023-04-17 09:51,84.17,1012.59,1024.76,101,7.72,5.22,-65,1
1681718217,2023-04-17 09:56,83.74,1012.55,1024.72,101,7.75,5.18,-65,1
1681718823,2023-04-17 10:07,83.22,1012.69,1024.86,101,7.80,5.14,-66,1
1681719123,2023-04-17 10:12,82.68,1012.74,1024.91,101,7.90,5.14,-66,1
1681719423,2023-04-17 10:17,82.73,1012.67,1024.84,101,8.00,5.25,-66,1
1681719723,2023-04-17 10:22,82.67,1012.80,1024.97,101,8.12,5.36,-65,1
1681720023,2023-04-17 10:27,82.03,1012.78,1024.94,101,8.21,5.33,-65,1
1681720323,2023-04-17 10:32,82.52,1012.92,1025.08,101,8.26,5.47,-65,1
1681720624,2023-04-17 10:37,80.95,1012.91,1025.07,101,8.25,5.18,-65,1
1681720924,2023-04-17 10:42,80.67,1012.92,1025.09,101,8.29,5.17,-64,1
1681721224,2023-04-17 10:47,81.69,1012.84,1025.01,101,8.33,5.39,-65,1
1681721524,2023-04-17 10:52,80.05,1012.97,1025.14,101,8.58,5.34,-66,1
1681721824,2023-04-17 10:57,79.99,1013.00,1025.17,101,8.67,5.42,-65,1
1681722430,2023-04-17 11:07,80.24,1013.11,1025.28,101,8.74,5.53,-65,1
1681722730,2023-04-17 11:12,79.72,1013.09,1025.26,101,8.79,5.49,-64,1
1681723030,2023-04-17 11:17,79.98,1013.15,1025.32,101,8.78,5.52,-65,1
1681723330,2023-04-17 11:22,79.86,1013.18,1025.35,101,8.65,5.38,-65,1
1681723631,2023-04-17 11:27,79.58,1013.15,1025.32,101,8.67,5.35,-65,1
1681723931,2023-04-17 11:32,79.43,1013.14,1025.31,101,8.75,5.40,-65,1
1681724231,2023-04-17 11:37,80.02,1013.27,1025.44,101,8.83,5.58,-65,1
1681724532,2023-04-17 11:42,79.55,1013.14,1025.31,101,8.88,5.54,-64,1
1681724832,2023-04-17 11:47,78.73,1013.27,1025.44,101,8.93,5.44,-66,1
1681725132,2023-04-17 11:52,78.66,1013.27,1025.44,101,8.97,5.47,-65,1
1681725432,2023-04-17 11:57,78.50,1013.25,1025.42,101,9.07,5.54,-65,1
1681726038,2023-04-17 12:07,78.25,1013.29,1025.46,101,9.49,5.90,-65,1
1681726338,2023-04-17 12:12,76.32,1013.25,1025.42,101,9.57,5.62,-65,1
1681726638,2023-04-17 12:17,75.52,1013.28,1025.44,101,9.78,5.67,-65,1
1681726938,2023-04-17 12:22,76.03,1013.12,1025.29,101,9.97,5.95,-65,1
1681727238,2023-04-17 12:27,75.96,1013.30,1025.47,101,10.24,6.20,-67,1
1681727539,2023-04-17 12:32,76.89,1013.37,1025.53,101,10.36,6.49,-65,1
1681728146,2023-04-17 12:42,77.26,1013.35,1025.52,101,9.84,6.06,-66,1
1681728446,2023-04-17 12:47,76.98,1013.37,1025.54,101,9.69,5.86,-66,1
1681728746,2023-04-17 12:52,77.38,1013.38,1025.55,101,9.53,5.78,-66,1
1681729352,2023-04-17 13:02,77.67,1012.82,1024.99,101,9.37,5.68,-74,1
1681729652,2023-04-17 13:07,77.57,1013.42,1025.59,101,9.36,5.65,-74,1
1681729952,2023-04-17 13:12,77.43,1013.38,1025.55,101,9.43,5.69,-75,1
1681730252,2023-04-17 13:17,77.71,1013.45,1025.62,101,9.58,5.89,-74,1
1681730555,2023-04-17 13:22,77.86,1013.31,1025.48,101,9.69,6.02,-74,1
1681730855,2023-04-17 13:27,76.09,1013.40,1025.56,101,9.73,5.73,-74,1
1681731155,2023-04-17 13:32,76.50,1013.56,1025.73,101,9.73,5.81,-73,1
1681731455,2023-04-17 13:37,75.69,1013.59,1025.75,101,9.71,5.63,-73,1
1681731756,2023-04-17 13:42,75.51,1013.65,1025.82,101,9.71,5.60,-74,1
1681732056,2023-04-17 13:47,75.15,1013.56,1025.72,101,9.85,5.67,-75,1
1681732357,2023-04-17 13:52,74.11,1013.58,1025.75,101,9.85,5.47,-73,1
1681732963,2023-04-17 14:02,74.60,1013.62,1025.79,101,9.97,5.68,-74,1
1681733263,2023-04-17 14:07,73.83,1013.65,1025.81,101,9.93,5.49,-73,1
1681733563,2023-04-17 14:12,73.87,1013.61,1025.78,101,9.96,5.52,-75,1
1681733863,2023-04-17 14:17,74.58,1013.63,1025.80,101,10.03,5.73,-74,1
1681734164,2023-04-17 14:22,74.28,1013.63,1025.80,101,10.12,5.76,-74,1
1681734464,2023-04-17 14:27,73.90,1013.51,1025.68,101,10.17,5.73,-73,1
1681734765,2023-04-17 14:32,72.96,1013.59,1025.76,101,10.29,5.66,-76,1
1681735065,2023-04-17 14:37,72.73,1013.60,1025.77,101,10.39,5.72,-74,1
1681735365,2023-04-17 14:42,73.85,1013.51,1025.68,101,10.38,5.93,-74,1
1681735666,2023-04-17 14:47,72.74,1013.58,1025.75,101,10.41,5.74,-74,1
1681735967,2023-04-17 14:52,72.28,1013.59,1025.76,101,10.47,5.70,-75,1
1681736573,2023-04-17 15:02,72.27,1013.73,1025.90,101,10.62,5.84,-76,1
1681736873,2023-04-17 15:07,71.92,1013.75,1025.92,101,10.67,5.82,-75,1
1681737174,2023-04-17 15:12,71.16,1013.66,1025.83,101,10.54,5.54,-75,1
1681737474,2023-04-17 15:17,71.67,1013.72,1025.89,101,10.51,5.62,-75,1
1681737774,2023-04-17 15:22,69.79,1013.61,1025.78,101,10.47,5.20,-75,1
1681738074,2023-04-17 15:27,70.95,1013.70,1025.87,101,10.47,5.43,-75,1
1681738375,2023-04-17 15:32,71.77,1013.66,1025.83,101,10.54,5.67,-75,1
1681738675,2023-04-17 15:37,71.56,1013.76,1025.93,101,10.60,5.68,-75,1
1681739281,2023-04-17 15:48,70.00,1013.69,1025.86,101,10.41,5.18,-73,1
1681739581,2023-04-17 15:53,71.16,1013.65,1025.82,101,10.38,5.39,-75,1
1681739881,2023-04-17 15:58,71.03,1013.72,1025.89,101,10.47,5.45,-75,1
1681740181,2023-04-17 16:03,70.54,1013.75,1025.92,101,10.55,5.43,-74,1
1681740482,2023-04-17 16:08,72.19,1013.71,1025.88,101,10.63,5.84,-75,1
1681740782,2023-04-17 16:13,71.19,1013.71,1025.87,101,10.59,5.60,-74,1
1681741082,2023-04-17 16:18,71.60,1013.80,1025.97,101,10.51,5.60,-74,1
1681741382,2023-04-17 16:23,71.52,1013.85,1026.02,101,10.38,5.46,-74,1
1681741682,2023-04-17 16:28,71.28,1013.84,1026.01,101,10.18,5.22,-73,1
1681741982,2023-04-17 16:33,71.39,1013.91,1026.08,101,10.04,5.11,-74,1
1681742282,2023-04-17 16:38,72.08,1013.93,1026.10,101,9.94,5.15,-74,1
1681742888,2023-04-17 16:48,71.42,1013.95,1026.12,101,9.80,4.88,-73,1
1681743188,2023-04-17 16:53,71.88,1013.98,1026.14,101,9.72,4.90,-74,1
1681743488,2023-04-17 16:58,72.92,1013.99,1026.16,101,9.67,5.06,-74,1
1681743788,2023-04-17 17:03,72.98,1013.98,1026.15,101,9.69,5.09,-74,1
1681744088,2023-04-17 17:08,72.50,1013.95,1026.12,101,9.69,5.00,-73,1
1681744388,2023-04-17 17:13,72.98,1013.92,1026.08,101,9.65,5.05,-73,1
1681744688,2023-04-17 17:18,72.82,1013.95,1026.12,101,9.65,5.02,-74,1
1681744988,2023-04-17 17:23,72.44,1013.95,1026.11,101,9.68,4.97,-74,1
1681745289,2023-04-17 17:28,70.86,1013.95,1026.11,101,9.64,4.62,-74,1
1681745589,2023-04-17 17:33,72.24,1013.99,1026.16,101,9.64,4.89,-73,1
1681745889,2023-04-17 17:38,71.33,1014.00,1026.16,101,9.55,4.63,-74,1
1681746495,2023-04-17 17:48,72.34,1014.00,1026.17,101,9.43,4.71,-74,1
1681746795,2023-04-17 17:53,71.68,1014.04,1026.20,101,9.41,4.56,-74,1
1681747095,2023-04-17 17:58,72.20,1014.07,1026.24,101,9.32,4.58,-74,1
1681747395,2023-04-17 18:03,73.05,1014.15,1026.32,101,9.21,4.64,-73,1
1681747695,2023-04-17 18:08,72.67,1014.20,1026.37,101,9.10,4.46,-74,1
1681747995,2023-04-17 18:13,73.05,1014.24,1026.41,101,8.99,4.43,-74,1
1681748295,2023-04-17 18:18,73.21,1014.21,1026.38,101,8.93,4.40,-74,1
1681748595,2023-04-17 18:23,73.45,1014.20,1026.36,101,8.87,4.39,-73,1
1681748895,2023-04-17 18:28,73.44,1014.20,1026.37,101,8.82,4.34,-74,1
1681749195,2023-04-17 18:33,73.97,1014.21,1026.38,101,8.77,4.39,-74,1
1681749495,2023-04-17 18:38,73.94,1014.30,1026.47,101,8.72,4.34,-72,1
1681750101,2023-04-17 18:48,74.20,1014.21,1026.38,101,8.60,4.27,-74,1
1681750402,2023-04-17 18:53,74.01,1014.30,1026.46,101,8.49,4.13,-74,1
1681750702,2023-04-17 18:58,74.34,1014.21,1026.37,101,8.38,4.09,-74,1
1681751002,2023-04-17 19:03,74.46,1014.41,1026.58,101,8.29,4.02,-74,1
1681751302,2023-04-17 19:08,73.38,1014.41,1026.58,101,8.21,3.74,-73,1
1681751602,2023-04-17 19:13,74.11,1014.45,1026.62,101,8.10,3.77,-74,1
1681751902,2023-04-17 19:18,74.47,1014.40,1026.57,101,8.03,3.78,-73,1
1681752202,2023-04-17 19:23,73.94,1014.56,1026.73,101,7.97,3.62,-73,1
1681752502,2023-04-17 19:28,74.22,1014.61,1026.78,101,7.90,3.60,-73,1
1681753108,2023-04-17 19:38,73.82,1014.71,1026.88,101,7.80,3.43,-73,1
1681753408,2023-04-17 19:43,74.62,1014.70,1026.86,101,7.77,3.55,-74,1
1681753708,2023-04-17 19:48,74.58,1014.74,1026.91,101,7.70,3.48,-74,1
1681754008,2023-04-17 19:53,74.60,1014.74,1026.91,101,7.65,3.43,-75,1
1681754308,2023-04-17 19:58,74.52,1014.65,1026.82,101,7.60,3.37,-72,1
1681754608,2023-04-17 20:03,75.04,1014.77,1026.93,101,7.57,3.44,-73,1
1681754908,2023-04-17 20:08,74.96,1014.76,1026.93,101,7.54,3.39,-74,1
1681755208,2023-04-17 20:13,74.91,1014.82,1026.99,101,7.49,3.34,-73,1
1681755508,2023-04-17 20:18,75.10,1014.79,1026.96,101,7.45,3.33,-73,1
1681755809,2023-04-17 20:23,75.66,1014.74,1026.91,101,7.40,3.39,-74,1
1681756109,2023-04-17 20:28,75.32,1014.70,1026.87,101,7.35,3.28,-74,1
1681756409,2023-04-17 20:33,75.49,1014.77,1026.94,101,7.31,3.27,-74,1
1681757015,2023-04-17 20:43,75.04,1014.84,1027.01,101,7.21,3.09,-75,1
1681757315,2023-04-17 20:48,75.46,1014.84,1027.01,101,7.16,3.12,-74,1
1681757615,2023-04-17 20:53,75.58,1014.91,1027.08,101,7.08,3.06,-74,1
1681757915,2023-04-17 20:58,75.66,1014.94,1027.11,101,7.00,3.00,-74,1
1681758215,2023-04-17 21:03,76.24,1014.89,1027.06,101,6.91,3.02,-74,1
1681758515,2023-04-17 21:08,76.75,1014.95,1027.12,101,6.79,3.00,-73,1
1681758815,2023-04-17 21:13,77.30,1014.95,1027.12,101,6.68,2.99,-74,1
1681759115,2023-04-17 21:18,77.50,1014.94,1027.11,101,6.54,2.90,-74,1
1681759415,2023-04-17 21:23,77.73,1014.99,1027.16,101,6.45,2.85,-74,1
1681760021,2023-04-17 21:33,78.77,1015.00,1027.17,101,6.30,2.89,-72,1
1681760321,2023-04-17 21:38,79.23,1015.10,1027.27,101,6.32,2.99,-73,1
1681760621,2023-04-17 21:43,79.30,1015.16,1027.33,101,6.39,3.07,-73,1
1681760921,2023-04-17 21:48,79.11,1015.20,1027.37,101,6.45,3.10,-73,1
1681761222,2023-04-17 21:53,79.31,1015.25,1027.42,101,6.50,3.18,-73,1
1681761522,2023-04-17 21:58,79.29,1015.29,1027.46,101,6.53,3.21,-73,1
1681761822,2023-04-17 22:03,79.08,1015.32,1027.48,101,6.59,3.23,-74,1
1681762122,2023-04-17 22:08,79.39,1015.36,1027.53,101,6.63,3.32,-73,1
1681762422,2023-04-17 22:13,79.44,1015.44,1027.60,101,6.68,3.38,-74,1
1681762722,2023-04-17 22:18,79.62,1015.46,1027.63,101,6.67,3.40,-74,1
1681763022,2023-04-17 22:23,79.97,1015.37,1027.54,101,6.62,3.42,-74,1
1681763628,2023-04-17 22:33,80.27,1015.28,1027.45,101,6.57,3.42,-73,1
1681763928,2023-04-17 22:38,80.40,1015.21,1027.38,101,6.55,3.42,-73,1
1681764228,2023-04-17 22:43,80.85,1015.26,1027.42,101,6.53,3.48,-74,1
1681764528,2023-04-17 22:48,81.21,1015.21,1027.37,101,6.51,3.53,-74,1
1681764828,2023-04-17 22:53,81.31,1015.25,1027.42,101,6.51,3.54,-74,1
1681765128,2023-04-17 22:58,81.49,1015.23,1027.40,101,6.47,3.54,-73,1
1681765428,2023-04-17 23:03,81.79,1015.14,1027.30,101,6.44,3.56,-73,1
1681765729,2023-04-17 23:08,81.82,1015.15,1027.32,101,6.44,3.56,-74,1
1681766029,2023-04-17 23:13,81.65,1015.18,1027.35,101,6.43,3.53,-74,1
1681766329,2023-04-17 23:18,82.01,1015.21,1027.38,101,6.43,3.59,-74,1
1681766630,2023-04-17 23:23,82.27,1015.14,1027.31,101,6.43,3.63,-73,1
1681767236,2023-04-17 23:33,82.49,1015.25,1027.42,101,6.41,3.65,-74,1
1681767536,2023-04-17 23:38,82.56,1015.17,1027.34,101,6.42,3.67,-74,1
1681767836,2023-04-17 23:43,82.28,1015.19,1027.36,101,6.42,3.62,-74,1
1681768136,2023-04-17 23:48,82.27,1015.19,1027.35,101,6.40,3.60,-74,1
1681768437,2023-04-17 23:53,82.24,1015.22,1027.39,101,6.39,3.59,-74,1
1681768737,2023-04-17 23:58,82.34,1015.24,1027.40,101,6.39,3.60,-74,1