1681855365,2023-04-19 00:02,67.53,1014.22,1026.39,101,5.30,-0.22,-75,1
1681855665,2023-04-19 00:07,68.04,1014.19,1026.35,101,5.21,-0.20,-74,1
1681856271,2023-04-19 00:17,67.77,1014.02,1026.19,101,5.09,-0.37,-74,1
1681856571,2023-04-19 00:22,68.16,1014.02,1026.19,101,5.02,-0.36,-75,1
1681856871,2023-04-19 00:27,68.01,1013.98,1026.15,101,4.95,-0.46,-74,1
1681857171,2023-04-19 00:32,68.26,1013.94,1026.11,101,4.89,-0.46,-75,1
1681857473,2023-04-19 00:37,68.35,1013.90,1026.07,101,4.82,-0.51,-73,1
1681857773,2023-04-19 00:42,68.33,1013.80,1025.97,101,4.76,-0.57,-75,1
1681858073,2023-04-19 00:47,68.73,1013.75,1025.92,101,4.68,-0.57,-74,1
1681858373,2023-04-19 00:52,68.80,1013.63,1025.80,101,4.58,-0.65,-73,1
1681858674,2023-04-19 00:57,68.81,1013.48,1025.65,101,4.48,-0.75,-72,1
1681858974,2023-04-19 01:02,69.32,1013.47,1025.64,101,4.38,-0.74,-74,1
1681859274,2023-04-19 01:07,69.84,1013.39,1025.56,101,4.29,-0.73,-74,1
1681859880,2023-04-19 01:18,70.36,1013.19,1025.36,101,4.13,-0.78,-74,1
1681860180,2023-04-19 01:23,70.63,1013.13,1025.30,101,3.97,-0.88,-74,1
1681860480,2023-04-19 01:28,71.11,1013.10,1025.27,101,3.85,-0.90,-75,1
1681860780,2023-04-19 01:33,71.41,1013.10,1025.27,101,3.76,-0.93,-75,1
1681861080,2023-04-19 01:38,71.69,1013.04,1025.21,101,3.68,-0.95,-74,1
1681861686,2023-04-19 01:48,72.24,1012.94,1025.11,101,3.51,-1.01,-75,1
1681861986,2023-04-19 01:53,72.44,1012.87,1025.04,101,3.43,-1.05,-74,1
1681862286,2023-04-19 01:58,72.58,1012.79,1024.96,101,3.38,-1.08,-75,1
1681862586,2023-04-19 02:03,72.85,1012.77,1024.94,101,3.32,-1.08,-74,1
1681862886,2023-04-19 02:08,73.28,1012.68,1024.85,101,3.27,-1.05,-75,1
1681863186,2023-04-19 02:13,73.08,1012.54,1024.71,101,3.23,-1.13,-72,1
1681863486,2023-04-19 02:18,73.37,1012.44,1024.61,101,3.18,-1.12,-75,1
1681863786,2023-04-19 02:23,73.61,1012.38,1024.55,101,3.12,-1.13,-74,1
1681864086,2023-04-19 02:28,73.76,1012.34,1024.51,101,3.05,-1.17,-73,1
1681864387,2023-04-19 02:33,74.03,1012.17,1024.34,101,2.99,-1.18,-74,1
1681864687,2023-04-19 02:38,74.03,1012.17,1024.34,101,2.89,-1.28,-74,1
1681865293,2023-04-19 02:48,74.79,1012.15,1024.32,101,2.70,-1.32,-74,1
1681865593,2023-04-19 02:53,74.75,1012.10,1024.27,101,2.64,-1.39,-75,1
1681865893,2023-04-19 02:58,74.95,1012.02,1024.19,101,2.56,-1.43,-75,1
1681866193,2023-04-19 03:03,75.77,1011.91,1024.08,101,2.48,-1.36,-74,1
1681866493,2023-04-19 03:08,76.17,1011.79,1023.96,101,2.42,-1.35,-75,1
1681866793,2023-04-19 03:13,76.04,1011.74,1023.90,101,2.39,-1.40,-75,1
1681867093,2023-04-19 03:18,76.28,1011.69,1023.86,101,2.43,-1.32,-74,1
1681867393,2023-04-19 03:23,76.75,1011.60,1023.77,101,2.54,-1.13,-75,1
1681867693,2023-04-19 03:28,77.56,1011.52,1023.69,101,2.66,-0.87,-75,1
1681867993,2023-04-19 03:33,77.10,1011.48,1023.65,101,2.81,-0.80,-74,1
1681868293,2023-04-19 03:38,77.23,1011.38,1023.55,101,2.92,-0.67,-74,1
1681868899,2023-04-19 03:48,77.34,1011.38,1023.55,101,3.08,-0.50,-74,1
1681869199,2023-04-19 03:53,77.34,1011.37,1023.54,101,3.13,-0.45,-74,1
1681869499,2023-04-19 03:58,77.39,1011.27,1023.44,101,3.16,-0.41,-73,1
1681869799,2023-04-19 04:03,78.05,1011.29,1023.45,101,3.20,-0.26,-75,1
1681870100,2023-04-19 04:08,78.07,1011.21,1023.38,101,3.27,-0.18,-73,1
1681870400,2023-04-19 04:13,79.19,1011.24,1023.41,101,3.34,0.08,-73,1
1681871006,2023-04-19 04:23,78.52,1011.24,1023.41,101,3.40,0.02,-74,1
1681871306,2023-04-19 04:28,78.57,1011.21,1023.38,101,3.43,0.06,-74,1
1681871606,2023-04-19 04:33,78.79,1011.17,1023.34,101,3.50,0.17,-74,1
1681871906,2023-04-19 04:38,77.94,1011.10,1023.27,101,3.52,0.04,-75,1
1681872512,2023-04-19 04:48,78.72,1011.00,1023.17,101,3.61,0.26,-75,1
1681872812,2023-04-19 04:53,79.89,1010.94,1023.11,101,3.68,0.53,-74,1
1681873112,2023-04-19 04:58,80.54,1010.90,1023.07,101,3.72,0.69,-75,1
1681873412,2023-04-19 05:03,81.53,1010.90,1023.07,101,3.73,0.86,-75,1
1681873712,2023-04-19 05:08,82.27,1010.95,1023.12,101,3.73,0.99,-75,1
1681874012,2023-04-19 05:13,82.23,1010.85,1023.02,101,3.73,0.98,-75,1
1681874312,2023-04-19 05:18,82.33,1010.73,1022.90,101,3.75,1.02,-75,1
1681874612,2023-04-19 05:23,84.13,1010.59,1022.76,101,3.77,1.34,-76,1
1681874912,2023-04-19 05:28,84.60,1010.56,1022.73,101,3.77,1.42,-77,1
1681875212,2023-04-19 05:33,84.26,1010.47,1022.64,101,3.75,1.34,-75,1
1681875513,2023-04-19 05:38,85.42,1010.34,1022.51,101,3.73,1.51,-76,1
1681876119,2023-04-19 05:48,84.72,1010.45,1022.62,101,3.70,1.37,-76,1
1681876419,2023-04-19 05:53,83.88,1010.48,1022.65,101,3.66,1.19,-76,1
1681876719,2023-04-19 05:58,83.76,1010.38,1022.55,101,3.61,1.12,-76,1
1681877019,2023-04-19 06:03,84.62,1010.36,1022.53,101,3.54,1.19,-76,1
1681877319,2023-04-19 06:08,82.82,1010.37,1022.54,101,3.53,0.89,-76,1
1681877619,2023-04-19 06:13,83.53,1010.32,1022.49,101,3.48,0.96,-75,1
1681877919,2023-04-19 06:18,82.92,1010.26,1022.43,101,3.46,0.83,-76,1
1681878219,2023-04-19 06:23,82.58,1010.24,1022.41,101,3.44,0.76,-76,1
1681878519,2023-04-19 06:28,82.32,1010.15,1022.32,101,3.41,0.69,-77,1
1681878819,2023-04-19 06:33,81.92,1010.17,1022.34,101,3.37,0.58,-76,1
1681879119,2023-04-19 06:38,82.33,1010.09,1022.26,101,3.32,0.60,-75,1
1681879419,2023-04-19 06:43,82.13,1010.13,1022.30,101,3.31,0.56,-76,1
1681880025,2023-04-19 06:53,82.43,1010.20,1022.37,101,3.36,0.65,-73,1
1681880325,2023-04-19 06:58,83.27,1010.32,1022.49,101,3.45,0.88,-73,1
1681880626,2023-04-19 07:03,82.74,1010.32,1022.49,101,3.53,0.87,-71,1
1681880926,2023-04-19 07:08,82.77,1010.32,1022.49,101,3.54,0.89,-76,1
1681881226,2023-04-19 07:13,82.84,1010.32,1022.49,101,3.50,0.86,-74,1
1681881832,2023-04-19 07:23,82.53,1010.06,1022.23,101,3.43,0.74,-75,1
1681882132,2023-04-19 07:28,82.31,1009.95,1022.12,101,3.50,0.77,-72,1
1681882433,2023-04-19 07:33,82.43,1009.92,1022.09,101,3.58,0.87,-74,1
1681882733,2023-04-19 07:38,82.00,1009.91,1022.08,101,3.64,0.86,-75,1
1681883033,2023-04-19 07:43,81.94,1009.85,1022.02,101,3.73,0.93,-72,1
1681883333,2023-04-19 07:48,81.92,1009.83,1022.00,101,3.78,0.98,-76,1
1681883633,2023-04-19 07:53,82.44,1009.83,1022.00,101,3.83,1.12,-73,1
1681883933,2023-04-19 07:58,82.09,1009.71,1021.88,101,3.93,1.16,-73,1
1681884233,2023-04-19 08:03,81.75,1009.64,1021.81,101,4.05,1.21,-73,1
1681884533,2023-04-19 08:08,81.80,1009.66,1021.83,101,4.14,1.31,-75,1
1681884834,2023-04-19 08:13,81.57,1009.65,1021.82,101,4.21,1.34,-74,1
1681885440,2023-04-19 08:24,81.70,1009.76,1021.93,101,4.33,1.48,-76,1
1681885740,2023-04-19 08:29,81.43,1009.73,1021.90,101,4.35,1.45,-72,1
1681886041,2023-04-19 08:34,81.36,1009.74,1021.91,101,4.40,1.49,-75,1
1681886342,2023-04-19 08:39,81.46,1009.80,1021.97,101,4.48,1.59,-76,1
1681886642,2023-04-19 08:44,81.43,1009.87,1022.04,101,4.57,1.67,-75,1
1681886943,2023-04-19 08:49,80.87,1009.66,1021.83,101,4.69,1.69,-76,1
1681887243,2023-04-19 08:54,81.12,1009.73,1021.90,101,4.78,1.82,-74,1
1681887543,2023-04-19 08:59,80.52,1009.52,1021.68,101,4.84,1.78,-74,1
1681887844,2023-04-19 09:04,80.43,1009.34,1021.51,101,4.91,1.83,-72,1
1681888144,2023-04-19 09:09,80.45,1009.56,1021.72,101,5.01,1.93,-74,1
1681888444,2023-04-19 09:14,80.19,1009.60,1021.77,101,5.13,2.00,-62,1
1681889050,2023-04-19 09:24,78.90,1009.32,1021.48,101,5.48,2.12,-62,1
1681889350,2023-04-19 09:29,78.52,1009.52,1021.69,101,5.65,2.21,-63,1
1681889650,2023-04-19 09:34,77.92,1009.29,1021.46,101,5.76,2.21,-61,1
1681889950,2023-04-19 09:39,77.05,1008.95,1021.12,101,5.89,2.18,-62,1
1681890250,2023-04-19 09:44,76.38,1008.73,1020.89,101,6.13,2.29,-61,1
1681890550,2023-04-19 09:49,75.50,1008.54,1020.71,101,6.33,2.32,-62,1
1681890850,2023-04-19 09:54,75.13,1008.71,1020.88,101,6.50,2.42,-61,1
1681891150,2023-04-19 09:59,74.46,1008.85,1021.02,101,6.70,2.49,-62,1
1681891450,2023-04-19 10:04,71.88,1008.90,1021.07,101,6.86,2.15,-62,1
1681891751,2023-04-19 10:09,71.52,1009.00,1021.17,101,7.00,2.21,-62,1
1681892051,2023-04-19 10:14,69.42,1008.77,1020.94,101,7.11,1.90,-61,1
1681892658,2023-04-19 10:24,68.36,1008.79,1020.95,101,7.35,1.91,-62,1
1681892958,2023-04-19 10:29,67.22,1008.72,1020.89,101,7.49,1.81,-62,1
1681893258,2023-04-19 10:34,66.03,1008.64,1020.81,101,7.61,1.68,-62,1
1681893558,2023-04-19 10:39,66.03,1008.61,1020.78,101,7.70,1.76,-62,1
1681893858,2023-04-19 10:44,65.48,1008.42,1020.59,101,7.79,1.73,-76,1
1681894158,2023-04-19 10:49,64.17,1008.46,1020.63,101,7.85,1.51,-74,1
1681894458,2023-04-19 10:54,62.74,1008.37,1020.53,101,7.86,1.20,-73,1
1681894759,2023-04-19 10:59,63.14,1008.35,1020.52,101,7.99,1.41,-63,1
1681895059,2023-04-19 11:04,62.28,1008.19,1020.36,101,8.11,1.34,-62,1
1681895360,2023-04-19 11:09,61.79,1007.75,1019.92,101,8.30,1.41,-62,1
1681896272,2023-04-19 11:24,61.28,1007.86,1020.03,101,8.63,1.60,-63,1
1681896572,2023-04-19 11:29,60.70,1007.78,1019.95,101,8.62,1.46,-63,1
1681896872,2023-04-19 11:34,61.88,1008.03,1020.20,101,8.76,1.86,-64,1
1681897172,2023-04-19 11:39,62.59,1007.95,1020.12,101,8.90,2.16,-63,1
1681897474,2023-04-19 11:44,63.65,1007.91,1020.08,101,8.98,2.47,-63,1
1681897774,2023-04-19 11:49,63.77,1007.82,1019.99,101,8.99,2.50,-64,1
1681898074,2023-04-19 11:54,63.40,1008.01,1020.18,101,8.77,2.21,-64,1
1681898374,2023-04-19 11:59,65.24,1007.86,1020.03,101,8.77,2.61,-64,1
1681898675,2023-04-19 12:04,65.72,1008.04,1020.21,101,8.77,2.72,-64,1
1681898975,2023-04-19 12:09,66.26,1007.97,1020.13,101,8.75,2.81,-64,1
1681899276,2023-04-19 12:14,67.05,1008.15,1020.32,101,8.58,2.82,-64,1
1681899882,2023-04-19 12:24,70.54,1008.30,1020.47,101,8.00,2.98,-63,1
1681900182,2023-04-19 12:29,71.40,1008.31,1020.48,101,7.79,2.95,-63,1
1681900482,2023-04-19 12:34,73.59,1008.50,1020.66,101,7.72,3.31,-64,1
1681900782,2023-04-19 12:39,73.74,1008.46,1020.63,101,7.48,3.10,-64,1
1681901082,2023-04-19 12:44,74.28,1008.54,1020.71,101,7.16,2.90,-64,1
1681901382,2023-04-19 12:49,75.86,1008.66,1020.83,101,7.00,3.04,-64,1
1681901682,2023-04-19 12:54,75.82,1008.66,1020.83,101,6.93,2.96,-63,1
1681901982,2023-04-19 12:59,75.71,1008.59,1020.76,101,6.79,2.81,-63,1
1681902282,2023-04-19 13:04,76.24,1008.67,1020.84,101,6.65,2.77,-63,1
1681902583,2023-04-19 13:09,77.59,1008.73,1020.90,101,6.56,2.93,-64,1
1681902883,2023-04-19 13:14,77.46,1008.68,1020.85,101,6.35,2.70,-64,1
1681903489,2023-04-19 13:24,78.69,1008.80,1020.97,101,5.99,2.57,-63,1
1681903789,2023-04-19 13:29,78.94,1008.76,1020.93,101,5.80,2.43,-63,1
1681904089,2023-04-19 13:34,81.18,1008.73,1020.90,101,5.65,2.68,-64,1
1681904389,2023-04-19 13:39,81.27,1008.80,1020.97,101,5.60,2.65,-64,1
1681904689,2023-04-19 13:44,81.21,1008.94,1021.11,101,5.58,2.62,-64,1
1681904989,2023-04-19 13:49,81.34,1008.95,1021.12,101,5.47,2.53,-75,1
1681905289,2023-04-19 13:54,82.54,1008.95,1021.12,101,5.42,2.69,-73,1
1681905590,2023-04-19 13:59,81.98,1008.90,1021.07,101,5.31,2.49,-75,1
1681905890,2023-04-19 14:04,82.26,1008.92,1021.09,101,5.15,2.38,-74,1
1681906190,2023-04-19 14:09,82.98,1008.92,1021.09,101,5.03,2.38,-75,1
1681906490,2023-04-19 14:14,84.83,1008.88,1021.05,101,4.95,2.61,-74,1
1681907096,2023-04-19 14:24,86.46,1008.84,1021.01,101,4.89,2.82,-73,1
1681907396,2023-04-19 14:29,87.21,1008.77,1020.94,101,4.87,2.93,-75,1
1681907696,2023-04-19 14:34,86.82,1008.84,1021.01,101,4.85,2.84,-73,1
1681907996,2023-04-19 14:39,86.70,1008.79,1020.96,101,4.87,2.84,-73,1
1681908296,2023-04-19 14:44,87.15,1008.80,1020.97,101,4.87,2.92,-73,1
1681908596,2023-04-19 14:49,88.03,1008.73,1020.90,101,4.87,3.06,-73,1
1681908897,2023-04-19 14:54,89.18,1008.89,1021.05,101,4.93,3.30,-73,1
1681909197,2023-04-19 14:59,87.45,1008.92,1021.09,101,5.04,3.13,-74,1
1681909497,2023-04-19 15:04,88.09,1008.96,1021.13,101,5.18,3.37,-76,1
1681909797,2023-04-19 15:09,88.14,1008.95,1021.11,101,5.38,3.58,-67,1
1681910097,2023-04-19 15:14,86.51,1008.81,1020.98,101,5.60,3.53,-68,1
1681910703,2023-04-19 15:25,86.49,1008.66,1020.83,101,5.83,3.75,-74,1
1681911003,2023-04-19 15:30,87.04,1008.70,1020.87,101,5.86,3.87,-75,1
1681911303,2023-04-19 15:35,86.53,1008.63,1020.80,101,6.10,4.03,-73,1
1681911603,2023-04-19 15:40,85.84,1008.60,1020.77,101,6.45,4.26,-74,1
1681911903,2023-04-19 15:45,84.96,1008.52,1020.69,101,6.90,4.55,-75,1
1681912203,2023-04-19 15:50,82.74,1008.40,1020.57,101,7.37,4.63,-73,1
1681912503,2023-04-19 15:55,80.75,1008.43,1020.59,101,8.02,4.92,-73,1
1681912803,2023-04-19 16:00,79.69,1008.43,1020.60,101,8.20,4.91,-71,1
1681913104,2023-04-19 16:05,78.63,1008.47,1020.64,101,8.33,4.84,-70,1
1681913404,2023-04-19 16:10,78.56,1008.58,1020.75,101,8.29,4.79,-72,1
1681913704,2023-04-19 16:15,78.58,1008.70,1020.87,101,8.15,4.66,-71,1
1681914310,2023-04-19 16:25,78.78,1008.81,1020.98,101,7.89,4.44,-73,1
1681914610,2023-04-19 16:30,79.61,1008.75,1020.92,101,7.65,4.36,-74,1
1681914910,2023-04-19 16:35,80.48,1008.65,1020.82,101,7.44,4.31,-74,1
1681915210,2023-04-19 16:40,80.89,1008.67,1020.84,101,7.37,4.31,-75,1
1681915510,2023-04-19 16:45,81.30,1008.53,1020.70,101,7.43,4.44,-75,1
1681915810,2023-04-19 16:50,81.32,1008.57,1020.74,101,7.56,4.57,-75,1
1681916110,2023-04-19 16:55,80.97,1008.67,1020.84,101,7.72,4.67,-74,1
1681916410,2023-04-19 17:00,80.96,1008.84,1021.01,101,7.91,4.85,-75,1
1681916710,2023-04-19 17:05,79.35,1008.76,1020.93,101,8.12,4.77,-75,1
1681917010,2023-04-19 17:10,78.85,1008.65,1020.82,101,8.25,4.80,-71,1
1681917310,2023-04-19 17:15,79.68,1008.66,1020.83,101,8.29,4.99,-72,1
1681917917,2023-04-19 17:25,79.22,1008.71,1020.88,101,8.43,5.05,-74,1
1681918217,2023-04-19 17:30,79.54,1008.67,1020.84,101,8.51,5.18,-74,1
1681918517,2023-04-19 17:35,78.91,1008.60,1020.77,101,8.76,5.31,-73,1
1681918817,2023-04-19 17:40,78.12,1008.49,1020.66,101,8.73,5.14,-73,1
1681919117,2023-04-19 17:45,78.66,1008.63,1020.80,101,8.61,5.12,-73,1
1681919417,2023-04-19 17:50,78.53,1008.64,1020.81,101,8.51,5.00,-74,1
1681919717,2023-04-19 17:55,78.82,1008.65,1020.82,101,8.46,5.00,-74,1
1681920017,2023-04-19 18:00,79.63,1008.79,1020.96,101,8.39,5.08,-73,1
1681920317,2023-04-19 18:05,79.49,1008.78,1020.95,101,8.30,4.97,-73,1
1681920617,2023-04-19 18:10,80.01,1008.73,1020.90,101,8.22,4.98,-77,1
1681920917,2023-04-19 18:15,80.90,1008.78,1020.95,101,8.20,5.12,-77,1
1681921523,2023-04-19 18:25,80.82,1008.79,1020.96,101,8.17,5.08,-77,1
1681921823,2023-04-19 18:30,81.16,1008.76,1020.92,101,8.15,5.12,-77,1
1681922123,2023-04-19 18:35,81.69,1008.76,1020.93,101,8.13,5.19,-77,1
1681922423,2023-04-19 18:40,81.61,1008.69,1020.86,101,8.07,5.12,-75,1
1681922723,2023-04-19 18:45,82.22,1008.84,1021.01,101,8.01,5.17,-74,1
1681923023,2023-04-19 18:50,82.25,1008.78,1020.95,101,7.98,5.15,-76,1
1681923324,2023-04-19 18:55,82.71,1008.78,1020.95,101,7.96,5.21,-73,1
1681923624,2023-04-19 19:00,83.29,1008.78,1020.95,101,7.93,5.28,-73,1
1681923924,2023-04-19 19:05,83.01,1008.77,1020.93,101,7.90,5.20,-73,1
1681924224,2023-04-19 19:10,82.32,1008.77,1020.94,101,7.87,5.05,-72,1
1681924524,2023-04-19 19:15,83.01,1008.78,1020.95,101,7.82,5.12,-73,1
1681925130,2023-04-19 19:25,83.24,1008.82,1020.99,101,7.69,5.03,-73,1
1681925430,2023-04-19 19:30,83.45,1008.89,1021.06,101,7.61,4.99,-73,1
1681925730,2023-04-19 19:35,83.21,1008.97,1021.14,101,7.52,4.86,-73,1
1681926030,2023-04-19 19:40,83.24,1009.07,1021.24,101,7.43,4.78,-73,1
1681926330,2023-04-19 19:45,83.38,1009.18,1021.34,101,7.31,4.69,-73,1
1681926630,2023-04-19 19:50,83.44,1009.26,1021.43,101,7.20,4.59,-72,1
1681926930,2023-04-19 19:55,83.83,1009.31,1021.47,101,7.12,4.58,-72,1
1681927230,2023-04-19 20:00,83.68,1009.39,1021.56,101,7.10,4.53,-73,1
1681927530,2023-04-19 20:05,83.66,1009.43,1021.60,101,7.09,4.52,-73,1
1681927830,2023-04-19 20:10,83.90,1009.45,1021.62,101,7.07,4.54,-72,1
1681928130,2023-04-19 20:15,83.93,1009.52,1021.68,101,7.04,4.51,-72,1
1681928736,2023-04-19 20:25,83.70,1009.46,1021.63,101,6.99,4.43,-73,1
1681929037,2023-04-19 20:30,84.26,1009.55,1021.72,101,6.96,4.49,-73,1
1681929337,2023-04-19 20:35,83.91,1009.54,1021.71,101,6.95,4.42,-73,1
1681929637,2023-04-19 20:40,83.82,1009.55,1021.72,101,6.93,4.39,-73,1
1681929937,2023-04-19 20:45,84.13,1009.54,1021.71,101,6.92,4.43,-72,1
1681930237,2023-04-19 20:50,84.46,1009.52,1021.69,101,6.90,4.47,-73,1
1681930537,2023-04-19 20:55,84.48,1009.52,1021.69,101,6.87,4.44,-73,1
1681930837,2023-04-19 21:00,85.14,1009.61,1021.78,101,6.86,4.54,-73,1
1681931137,2023-04-19 21:05,84.55,1009.64,1021.81,101,6.86,4.44,-74,1
1681931437,2023-04-19 21:10,84.66,1009.72,1021.88,101,6.85,4.45,-78,1
1681931737,2023-04-19 21:15,84.19,1009.77,1021.94,101,6.85,4.37,-77,1
1681932343,2023-04-19 21:25,85.04,1010.02,1022.19,101,6.88,4.55,-78,1
1681932643,2023-04-19 21:30,86.36,1010.17,1022.34,101,6.87,4.76,-77,1
1681932943,2023-04-19 21:35,86.06,1010.14,1022.31,101,6.84,4.68,-78,1
1681933243,2023-04-19 21:40,86.14,1010.05,1022.22,101,6.82,4.67,-77,1
1681933543,2023-04-19 21:45,86.06,1010.03,1022.20,101,6.80,4.64,-78,1
1681933844,2023-04-19 21:50,86.02,1010.05,1022.21,101,6.79,4.62,-75,1
1681934144,2023-04-19 21:55,85.36,1009.96,1022.12,101,6.79,4.51,-76,1
1681934444,2023-04-19 22:00,86.25,1009.97,1022.14,101,6.80,4.67,-77,1
1681934744,2023-04-19 22:05,85.82,1009.95,1022.12,101,6.83,4.63,-78,1
1681935044,2023-04-19 22:10,86.07,1009.85,1022.02,101,6.83,4.67,-75,1
1681935344,2023-04-19 22:15,86.19,1009.79,1021.96,101,6.83,4.69,-76,1
1681935950,2023-04-19 22:25,86.35,1009.62,1021.79,101,6.82,4.71,-78,1
1681936251,2023-04-19 22:30,86.38,1009.57,1021.74,101,6.82,4.71,-77,1
1681936854,2023-04-19 22:40,86.77,1009.59,1021.75,101,6.83,4.78,-77,1
1681937154,2023-04-19 22:45,86.49,1009.60,1021.77,101,6.83,4.74,-78,1
1681937454,2023-04-19 22:50,86.42,1009.55,1021.71,101,6.82,4.72,-79,1
1681937754,2023-04-19 22:55,86.66,1009.43,1021.60,101,6.82,4.76,-78,1
1681938054,2023-04-19 23:00,86.88,1009.48,1021.64,101,6.83,4.80,-77,1
1681938354,2023-04-19 23:05,86.68,1009.48,1021.65,101,6.85,4.79,-77,1
1681938654,2023-04-19 23:10,86.48,1009.43,1021.60,101,6.85,4.76,-77,1
1681938954,2023-04-19 23:15,86.43,1009.46,1021.63,101,6.84,4.74,-77,1
1681939561,2023-04-19 23:26,86.90,1009.39,1021.56,101,6.78,4.76,-76,1
1681939861,2023-04-19 23:31,86.69,1009.40,1021.57,101,6.74,4.68,-74,1
1681940161,2023-04-19 23:36,87.32,1009.41,1021.57,101,6.69,4.74,-77,1
1681940461,2023-04-19 23:41,87.92,1009.41,1021.58,101,6.65,4.80,-76,1
1681940761,2023-04-19 23:46,88.63,1009.41,1021.58,101,6.61,4.87,-76,1
1681941061,2023-04-19 23:51,89.96,1009.45,1021.62,101,6.62,5.10,-77,1
1681941361,2023-04-19 23:56,89.12,1009.41,1021.58,101,6.65,4.99,-76,1