1681941661,2023-04-20 00:01,87.78,1009.45,1021.62,101,6.69,4.81,-76,1
1681941961,2023-04-20 00:06,88.18,1009.42,1021.59,101,6.73,4.92,-76,1
1681942261,2023-04-20 00:11,89.27,1009.44,1021.61,101,6.75,5.11,-77,1
1681942561,2023-04-20 00:16,88.81,1009.48,1021.65,101,6.78,5.07,-76,1
1681943167,2023-04-20 00:26,88.24,1009.48,1021.64,101,6.88,5.08,-76,1
1681943468,2023-04-20 00:31,88.78,1009.46,1021.63,101,6.96,5.24,-76,1
1681943768,2023-04-20 00:36,90.50,1009.44,1021.61,101,7.07,5.63,-77,1
1681944069,2023-04-20 00:41,90.58,1009.47,1021.64,101,7.15,5.72,-74,1
1681944369,2023-04-20 00:46,90.26,1009.50,1021.67,101,7.23,5.75,-74,1
1681944669,2023-04-20 00:51,90.18,1009.48,1021.65,101,7.28,5.78,-75,1
1681944969,2023-04-20 00:56,89.77,1009.58,1021.75,101,7.34,5.78,-77,1
1681945269,2023-04-20 01:01,89.87,1009.60,1021.77,101,7.40,5.85,-76,1
1681945569,2023-04-20 01:06,90.43,1009.59,1021.76,101,7.45,5.99,-76,1
1681945869,2023-04-20 01:11,90.88,1009.65,1021.82,101,7.50,6.11,-76,1
1681946169,2023-04-20 01:16,90.26,1009.63,1021.80,101,7.55,6.06,-76,1
1681946775,2023-04-20 01:26,91.41,1009.67,1021.84,101,7.57,6.27,-75,1
1681947075,2023-04-20 01:31,89.61,1009.65,1021.81,101,7.59,6.00,-76,1
1681947375,2023-04-20 01:36,91.15,1009.70,1021.87,101,7.62,6.27,-76,1
1681947675,2023-04-20 01:41,90.13,1009.60,1021.77,101,7.60,6.09,-75,1
1681947975,2023-04-20 01:46,90.66,1009.50,1021.67,101,7.62,6.20,-76,1
1681948887,2023-04-20 02:01,90.30,1009.53,1021.70,101,7.63,6.15,-76,1
1681949187,2023-04-20 02:06,89.95,1009.43,1021.60,101,7.63,6.09,-76,1
1681949487,2023-04-20 02:11,90.19,1009.43,1021.60,101,7.64,6.14,-74,1
1681949788,2023-04-20 02:16,89.84,1009.38,1021.55,101,7.66,6.10,-76,1
1681950088,2023-04-20 02:21,88.99,1009.34,1021.51,101,7.67,5.98,-75,1
1681950388,2023-04-20 02:26,89.52,1009.38,1021.55,101,7.70,6.09,-75,1
1681950688,2023-04-20 02:31,89.46,1009.36,1021.53,101,7.72,6.10,-76,1
1681950988,2023-04-20 02:36,89.43,1009.32,1021.49,101,7.74,6.12,-75,1
1681951288,2023-04-20 02:41,89.87,1009.32,1021.49,101,7.75,6.20,-77,1
1681951588,2023-04-20 02:46,88.97,1009.25,1021.42,101,7.74,6.04,-74,1
1681951888,2023-04-20 02:51,89.18,1009.24,1021.41,101,7.75,6.09,-75,1
1681952494,2023-04-20 03:01,89.39,1009.19,1021.36,101,7.75,6.12,-76,1
1681952794,2023-04-20 03:06,89.02,1009.13,1021.30,101,7.77,6.08,-76,1
1681953094,2023-04-20 03:11,89.13,1009.13,1021.30,101,7.76,6.09,-76,1
1681953394,2023-04-20 03:16,88.26,1009.09,1021.26,101,7.74,5.93,-75,1
1681953694,2023-04-20 03:21,88.65,1009.07,1021.24,101,7.71,5.96,-76,1
1681953994,2023-04-20 03:26,88.87,1009.06,1021.22,101,7.67,5.96,-76,1
1681954294,2023-04-20 03:31,88.37,1009.05,1021.22,101,7.63,5.84,-76,1
1681954594,2023-04-20 03:36,88.41,1009.02,1021.19,101,7.56,5.77,-76,1
1681954894,2023-04-20 03:41,88.62,1008.98,1021.15,101,7.51,5.76,-74,1
1681955194,2023-04-20 03:46,88.49,1008.95,1021.12,101,7.47,5.70,-77,1
1681955495,2023-04-20 03:51,89.06,1009.04,1021.21,101,7.44,5.76,-75,1
1681956407,2023-04-20 04:06,89.34,1009.07,1021.24,101,7.36,5.73,-76,1
1681956707,2023-04-20 04:11,89.25,1009.02,1021.19,101,7.35,5.70,-75,1
1681957007,2023-04-20 04:16,89.15,1009.02,1021.19,101,7.35,5.69,-76,1
1681957307,2023-04-20 04:21,89.40,1009.08,1021.25,101,7.35,5.73,-77,1
1681957607,2023-04-20 04:26,89.29,1009.04,1021.21,101,7.35,5.71,-75,1
1681957907,2023-04-20 04:31,88.80,1009.07,1021.23,101,7.32,5.60,-76,1
1681958207,2023-04-20 04:36,89.06,1009.11,1021.28,101,7.36,5.68,-75,1
1681958507,2023-04-20 04:41,89.17,1009.18,1021.35,101,7.38,5.72,-76,1
1681958807,2023-04-20 04:46,88.99,1009.17,1021.34,101,7.38,5.69,-76,1
1681959107,2023-04-20 04:51,88.97,1009.17,1021.34,101,7.37,5.68,-76,1
1681959407,2023-04-20 04:56,88.96,1009.21,1021.38,101,7.36,5.67,-75,1
1681960013,2023-04-20 05:06,89.21,1009.19,1021.36,101,7.37,5.72,-75,1
1681960313,2023-04-20 05:11,89.41,1009.29,1021.46,101,7.38,5.76,-75,1
1681960614,2023-04-20 05:16,89.56,1009.31,1021.47,101,7.40,5.80,-75,1
1681960914,2023-04-20 05:21,89.63,1009.24,1021.41,101,7.42,5.83,-74,1
1681961214,2023-04-20 05:26,89.10,1009.13,1021.30,101,7.46,5.79,-74,1
1681961514,2023-04-20 05:31,89.20,1009.20,1021.37,101,7.47,5.81,-76,1
1681961814,2023-04-20 05:36,89.08,1009.25,1021.42,101,7.46,5.78,-75,1
1681962114,2023-04-20 05:41,89.96,1009.23,1021.40,101,7.44,5.91,-76,1
1681962414,2023-04-20 05:46,89.33,1009.29,1021.46,101,7.42,5.79,-75,1
1681962714,2023-04-20 05:51,89.21,1009.32,1021.49,101,7.43,5.78,-77,1
1681963014,2023-04-20 05:56,89.33,1009.29,1021.46,101,7.45,5.81,-76,1
1681963620,2023-04-20 06:07,88.63,1009.33,1021.50,101,7.53,5.78,-74,1
1681963920,2023-04-20 06:12,88.70,1009.35,1021.51,101,7.57,5.83,-75,1
1681964220,2023-04-20 06:17,88.72,1009.43,1021.60,101,7.62,5.88,-76,1
1681964520,2023-04-20 06:22,88.86,1009.49,1021.66,101,7.68,5.97,-76,1
1681964820,2023-04-20 06:27,88.40,1009.50,1021.67,101,7.74,5.95,-76,1
1681965120,2023-04-20 06:32,88.14,1009.52,1021.69,101,7.84,6.01,-75,1
1681965420,2023-04-20 06:37,87.98,1009.50,1021.67,101,7.92,6.06,-76,1
1681965720,2023-04-20 06:42,87.53,1009.57,1021.73,101,7.97,6.03,-75,1
1681966021,2023-04-20 06:47,86.76,1009.57,1021.74,101,7.99,5.93,-74,1
1681966321,2023-04-20 06:52,87.03,1009.67,1021.84,101,8.00,5.98,-74,1
1681966621,2023-04-20 06:57,87.00,1009.70,1021.87,101,8.04,6.01,-74,1
1681966921,2023-04-20 07:02,86.53,1009.71,1021.88,101,8.13,6.03,-73,1
1681967528,2023-04-20 07:12,85.64,1009.74,1021.91,101,8.17,5.92,-74,1
1681967828,2023-04-20 07:17,85.68,1009.77,1021.94,101,8.20,5.95,-76,1
1681968128,2023-04-20 07:22,85.39,1009.77,1021.94,101,8.25,5.95,-75,1
1681968428,2023-04-20 07:27,85.18,1009.88,1022.04,101,8.31,5.97,-75,1
1681968728,2023-04-20 07:32,85.13,1009.91,1022.08,101,8.38,6.03,-74,1
1681969028,2023-04-20 07:37,84.75,1009.98,1022.15,101,8.45,6.04,-69,1
1681969328,2023-04-20 07:42,84.00,1010.01,1022.18,101,8.56,6.02,-67,1
1681969628,2023-04-20 07:47,83.31,1010.05,1022.22,101,8.66,6.00,-67,1
1681969930,2023-04-20 07:52,83.33,1009.97,1022.14,101,8.74,6.08,-68,1
1681970230,2023-04-20 07:57,82.48,1009.97,1022.14,101,8.82,6.01,-68,1
1681970530,2023-04-20 08:02,81.87,1010.05,1022.21,101,8.93,6.01,-70,1
1681971136,2023-04-20 08:12,82.45,1010.06,1022.23,101,9.13,6.31,-69,1
1681971437,2023-04-20 08:17,81.62,1010.07,1022.24,101,9.27,6.30,-69,1
1681971737,2023-04-20 08:22,80.32,1010.19,1022.36,101,9.39,6.18,-68,1
1681972037,2023-04-20 08:27,80.18,1010.14,1022.31,101,9.46,6.22,-67,1
1681972338,2023-04-20 08:32,79.53,1010.18,1022.35,101,9.63,6.27,-67,1
1681972638,2023-04-20 08:37,78.60,1010.15,1022.32,101,9.75,6.22,-69,1
1681972938,2023-04-20 08:42,79.40,1010.15,1022.32,101,9.89,6.50,-69,1
1681973238,2023-04-20 08:47,77.58,1010.16,1022.33,101,10.02,6.29,-68,1
1681973538,2023-04-20 08:52,78.50,1010.23,1022.40,101,10.14,6.58,-69,1
1681973838,2023-04-20 08:57,77.89,1010.27,1022.44,101,10.25,6.57,-69,1
1681974444,2023-04-20 09:07,74.91,1010.28,1022.45,101,10.48,6.23,-67,1
1681974744,2023-04-20 09:12,75.06,1010.31,1022.47,101,10.70,6.47,-68,1
1681975044,2023-04-20 09:17,73.35,1010.27,1022.44,101,10.93,6.36,-67,1
1681975345,2023-04-20 09:22,73.02,1010.36,1022.53,101,11.13,6.49,-67,1
1681975645,2023-04-20 09:27,74.61,1010.37,1022.54,101,11.31,6.97,-67,1
1681975945,2023-04-20 09:32,73.45,1010.41,1022.57,101,11.56,6.99,-68,1
1681976245,2023-04-20 09:37,72.68,1010.41,1022.58,101,11.78,7.05,-66,1
1681976547,2023-04-20 09:42,71.56,1010.44,1022.61,101,11.89,6.92,-67,1
1681976848,2023-04-20 09:47,72.61,1010.48,1022.65,101,11.89,7.14,-69,1
1681977148,2023-04-20 09:52,73.00,1010.55,1022.71,101,11.87,7.20,-68,1
1681977755,2023-04-20 10:02,70.88,1010.54,1022.71,101,11.97,6.86,-68,1
1681978055,2023-04-20 10:07,70.84,1010.50,1022.67,101,12.05,6.93,-68,1
1681978355,2023-04-20 10:12,70.92,1010.61,1022.78,101,12.24,7.13,-67,1
1681978655,2023-04-20 10:17,71.11,1010.53,1022.70,101,12.29,7.22,-68,1
1681978955,2023-04-20 10:22,69.02,1010.54,1022.71,101,12.25,6.74,-68,1
1681979255,2023-04-20 10:27,67.02,1010.51,1022.68,101,12.22,6.29,-68,1
1681979555,2023-04-20 10:32,65.83,1010.56,1022.73,101,12.24,6.05,-68,1
1681979855,2023-04-20 10:37,69.74,1010.59,1022.75,101,12.31,6.95,-68,1
1681980156,2023-04-20 10:42,65.82,1010.48,1022.65,101,12.41,6.21,-68,1
1681980456,2023-04-20 10:47,64.34,1010.54,1022.71,101,12.67,6.12,-68,1
1681980756,2023-04-20 10:52,65.46,1010.56,1022.72,101,12.88,6.58,-69,1
1681981362,2023-04-20 11:02,66.61,1010.54,1022.71,101,13.27,7.20,-68,1
1681981662,2023-04-20 11:07,65.73,1010.60,1022.77,101,13.45,7.18,-68,1
1681981963,2023-04-20 11:12,63.41,1010.53,1022.70,101,13.55,6.75,-68,1
1681982263,2023-04-20 11:17,61.37,1010.53,1022.70,101,13.64,6.36,-68,1
1681982564,2023-04-20 11:22,63.02,1010.57,1022.73,101,13.66,6.76,-68,1
1681982864,2023-04-20 11:27,63.03,1010.63,1022.80,101,13.71,6.81,-68,1
1681983164,2023-04-20 11:32,62.87,1010.69,1022.86,101,13.86,6.92,-68,1
1681983464,2023-04-20 11:37,59.86,1010.61,1022.78,101,13.96,6.30,-69,1
1681983764,2023-04-20 11:42,59.24,1010.64,1022.81,101,14.07,6.25,-68,1
1681984064,2023-04-20 11:47,61.72,1010.35,1022.52,101,14.24,7.01,-68,1
1681984365,2023-04-20 11:52,60.47,1010.71,1022.88,101,14.42,6.88,-67,1
1681984971,2023-04-20 12:02,61.32,1010.64,1022.81,101,14.73,7.38,-65,1
1681985271,2023-04-20 12:07,57.63,1010.66,1022.83,101,14.87,6.60,-66,1
1681985571,2023-04-20 12:12,56.59,1010.64,1022.81,101,14.94,6.40,-66,1
1681985871,2023-04-20 12:17,56.26,1010.59,1022.75,101,15.03,6.40,-65,1
1681986171,2023-04-20 12:22,59.85,1010.58,1022.75,101,15.14,7.41,-65,1
1681986471,2023-04-20 12:27,56.78,1010.35,1022.52,101,15.37,6.86,-66,1
1681986771,2023-04-20 12:32,58.84,1010.59,1022.75,101,15.46,7.46,-66,1
1681987072,2023-04-20 12:37,58.03,1010.52,1022.69,101,15.56,7.35,-66,1
1681987372,2023-04-20 12:42,58.56,1010.47,1022.64,101,15.70,7.62,-65,1
1681987672,2023-04-20 12:47,58.01,1010.33,1022.49,101,15.84,7.61,-66,1
1681987972,2023-04-20 12:52,53.19,1010.26,1022.43,101,15.89,6.39,-67,1
1681988578,2023-04-20 13:02,53.10,1010.34,1022.51,101,15.99,6.46,-66,1
1681988878,2023-04-20 13:07,54.84,1010.25,1022.42,101,16.03,6.97,-65,1
1681989178,2023-04-20 13:12,52.63,1010.22,1022.39,101,16.01,6.35,-66,1
1681989479,2023-04-20 13:17,55.04,1010.15,1022.32,101,16.01,7.00,-66,1
1681989779,2023-04-20 13:22,55.17,1010.21,1022.38,101,16.00,7.02,-66,1
1681990079,2023-04-20 13:27,52.73,1010.07,1022.23,101,16.07,6.43,-66,1
1681990379,2023-04-20 13:32,52.98,1010.02,1022.19,101,16.13,6.55,-66,1
1681990679,2023-04-20 13:37,52.01,1010.06,1022.22,101,16.17,6.32,-65,1
1681990979,2023-04-20 13:42,53.02,1010.00,1022.17,101,16.24,6.67,-66,1
1681991279,2023-04-20 13:47,52.99,1010.07,1022.24,101,16.30,6.71,-66,1
1681991580,2023-04-20 13:53,56.30,1010.06,1022.23,101,16.45,7.74,-65,1
1681992186,2023-04-20 14:03,51.95,1010.05,1022.22,101,16.85,6.94,-65,1
1681992486,2023-04-20 14:08,53.97,1009.97,1022.14,101,17.06,7.69,-67,1
1681992786,2023-04-20 14:13,51.64,1009.92,1022.09,101,17.34,7.30,-67,1
1681993087,2023-04-20 14:18,51.35,1009.96,1022.13,101,17.76,7.61,-67,1
1681993387,2023-04-20 14:23,46.24,1009.89,1022.06,101,17.78,6.10,-68,1
1681993687,2023-04-20 14:28,48.83,1009.94,1022.11,101,18.01,7.10,-68,1
1681993988,2023-04-20 14:33,50.52,1009.90,1022.07,101,18.15,7.73,-75,1
1681994288,2023-04-20 14:38,47.80,1009.90,1022.07,101,18.03,6.81,-74,1
1681994589,2023-04-20 14:43,48.23,1009.85,1022.02,101,18.30,7.19,-74,1
1681994889,2023-04-20 14:48,46.42,1009.81,1021.97,101,18.54,6.85,-73,1
1681995189,2023-04-20 14:53,48.08,1009.75,1021.91,101,18.24,7.09,-72,1
1681995795,2023-04-20 15:03,51.29,1009.74,1021.91,101,18.80,8.55,-76,1
1681996096,2023-04-20 15:08,50.40,1009.76,1021.93,101,18.58,8.09,-74,1
1681996396,2023-04-20 15:13,46.13,1009.71,1021.88,101,18.26,6.50,-73,1
1681996696,2023-04-20 15:18,52.46,1009.74,1021.90,101,18.33,8.45,-73,1
1681996996,2023-04-20 15:23,49.78,1009.64,1021.81,101,18.80,8.11,-73,1
1681997297,2023-04-20 15:28,47.72,1009.69,1021.86,101,18.58,7.29,-72,1
1681997597,2023-04-20 15:33,47.80,1009.70,1021.87,101,18.24,7.00,-73,1
1681997897,2023-04-20 15:38,47.81,1009.71,1021.88,101,17.95,6.74,-73,1
1681998197,2023-04-20 15:43,49.22,1009.71,1021.88,101,17.71,6.94,-74,1
1681998497,2023-04-20 15:48,49.96,1009.70,1021.87,101,17.62,7.08,-74,1
1681998797,2023-04-20 15:53,49.96,1009.71,1021.88,101,17.94,7.37,-74,1
1681999097,2023-04-20 15:58,51.22,1009.69,1021.86,101,18.48,8.24,-73,1
1681999703,2023-04-20 16:08,47.50,1009.75,1021.92,101,19.17,7.76,-73,1
1682000004,2023-04-20 16:13,48.61,1009.81,1021.98,101,18.90,7.85,-76,1
1682000304,2023-04-20 16:18,48.90,1009.76,1021.93,101,18.91,7.95,-75,1
1682000604,2023-04-20 16:23,48.12,1009.81,1021.98,101,19.04,7.83,-76,1
1682000904,2023-04-20 16:28,46.79,1009.72,1021.89,101,19.31,7.67,-72,1
1682001511,2023-04-20 16:38,47.71,1009.64,1021.80,101,19.90,8.49,-73,1
1682001811,2023-04-20 16:43,46.46,1009.71,1021.88,101,20.09,8.28,-71,1
1682002111,2023-04-20 16:48,43.56,1009.67,1021.84,101,20.28,7.50,-73,1
1682002411,2023-04-20 16:53,43.34,1009.73,1021.90,101,19.88,7.07,-72,1
1682002711,2023-04-20 16:58,45.24,1009.72,1021.89,101,19.76,7.58,-72,1
1682003011,2023-04-20 17:03,46.97,1009.73,1021.90,101,20.15,8.49,-73,1
1682003311,2023-04-20 17:08,43.60,1009.69,1021.86,101,20.42,7.64,-72,1
1682003611,2023-04-20 17:13,42.37,1009.65,1021.82,101,20.53,7.32,-73,1
1682003911,2023-04-20 17:18,42.11,1009.66,1021.83,101,20.51,7.21,-72,1
1682004211,2023-04-20 17:23,45.45,1009.68,1021.85,101,20.62,8.44,-72,1
1682004511,2023-04-20 17:28,43.10,1009.64,1021.81,101,20.75,7.77,-73,1
1682005117,2023-04-20 17:38,41.76,1009.67,1021.83,101,20.31,6.91,-73,1
1682005417,2023-04-20 17:43,44.94,1009.65,1021.82,101,19.43,7.19,-72,1
1682005717,2023-04-20 17:48,44.06,1009.66,1021.83,101,18.65,6.19,-72,1
1682006017,2023-04-20 17:53,45.78,1009.66,1021.83,101,18.11,6.26,-73,1
1682006317,2023-04-20 17:58,48.27,1009.66,1021.83,101,17.69,6.64,-72,1
1682006617,2023-04-20 18:03,48.45,1009.60,1021.77,101,17.38,6.41,-72,1
1682006917,2023-04-20 18:08,46.66,1009.71,1021.88,101,17.11,5.62,-72,1
1682007217,2023-04-20 18:13,48.08,1009.67,1021.84,101,16.91,5.87,-72,1
1682007517,2023-04-20 18:18,49.41,1009.69,1021.86,101,16.74,6.11,-72,1
1682007817,2023-04-20 18:23,48.54,1009.70,1021.87,101,17.15,6.23,-72,1
1682008118,2023-04-20 18:28,47.03,1009.54,1021.71,101,17.63,6.21,-72,1
1682008418,2023-04-20 18:33,49.11,1009.68,1021.85,101,17.58,6.79,-73,1
1682009330,2023-04-20 18:48,47.27,1009.69,1021.86,101,18.05,6.66,-72,1
1682009630,2023-04-20 18:53,47.81,1009.73,1021.90,101,17.76,6.56,-72,1
1682009930,2023-04-20 18:58,48.65,1009.79,1021.96,101,17.40,6.49,-72,1
1682010230,2023-04-20 19:03,49.36,1009.84,1022.01,101,17.07,6.39,-73,1
1682010530,2023-04-20 19:08,49.69,1009.93,1022.10,101,16.81,6.25,-73,1
1682010830,2023-04-20 19:13,50.33,1009.97,1022.14,101,16.52,6.17,-72,1
1682011130,2023-04-20 19:18,50.23,1009.89,1022.06,101,16.24,5.88,-72,1
1682011431,2023-04-20 19:23,49.91,1010.00,1022.17,101,15.97,5.54,-72,1
1682011731,2023-04-20 19:28,50.39,1009.99,1022.16,101,15.72,5.45,-72,1
1682012031,2023-04-20 19:33,50.99,1009.99,1022.16,101,15.48,5.40,-73,1
1682012637,2023-04-20 19:43,51.17,1010.11,1022.28,101,15.08,5.08,-73,1
1682012937,2023-04-20 19:48,52.09,1010.17,1022.34,101,14.90,5.17,-72,1
1682013237,2023-04-20 19:53,52.92,1010.17,1022.34,101,14.71,5.22,-72,1
1682013537,2023-04-20 19:58,53.76,1010.17,1022.34,101,14.50,5.25,-72,1
1682013837,2023-04-20 20:03,54.74,1010.20,1022.37,101,14.25,5.28,-72,1
1682014137,2023-04-20 20:08,54.94,1010.26,1022.43,101,14.05,5.14,-72,1
1682014437,2023-04-20 20:13,55.39,1010.28,1022.45,101,13.82,5.05,-72,1
1682014737,2023-04-20 20:18,56.21,1010.32,1022.49,101,13.63,5.08,-72,1
1682015037,2023-04-20 20:23,56.48,1010.39,1022.56,101,13.44,4.97,-72,1
1682015337,2023-04-20 20:28,56.77,1010.46,1022.63,101,13.27,4.89,-72,1
1682015637,2023-04-20 20:33,57.06,1010.45,1022.62,101,13.11,4.81,-72,1
1682016243,2023-04-20 20:44,57.57,1010.54,1022.71,101,12.85,4.69,-72,1
1682016543,2023-04-20 20:49,57.97,1010.56,1022.73,101,12.73,4.68,-72,1
1682016844,2023-04-20 20:54,57.96,1010.50,1022.67,101,12.62,4.58,-72,1
1682017144,2023-04-20 20:59,58.06,1010.54,1022.71,101,12.51,4.50,-72,1
1682017444,2023-04-20 21:04,58.25,1010.65,1022.82,101,12.42,4.46,-72,1
1682017744,2023-04-20 21:09,58.28,1010.66,1022.83,101,12.30,4.35,-72,1
1682018044,2023-04-20 21:14,58.60,1010.68,1022.85,101,12.21,4.35,-72,1
1682018344,2023-04-20 21:19,58.72,1010.65,1022.82,101,12.09,4.26,-72,1
1682018644,2023-04-20 21:24,58.85,1010.66,1022.83,101,11.99,4.20,-72,1
1682018944,2023-04-20 21:29,59.19,1010.71,1022.88,101,11.90,4.20,-72,1
1682019244,2023-04-20 21:34,59.13,1010.65,1022.82,101,11.78,4.07,-72,1
1682019850,2023-04-20 21:44,58.98,1010.74,1022.91,101,11.64,3.90,-72,1
1682020150,2023-04-20 21:49,58.90,1010.71,1022.88,101,11.56,3.81,-72,1
1682020450,2023-04-20 21:54,59.17,1010.77,1022.94,101,11.46,3.78,-72,1
1682020750,2023-04-20 21:59,59.03,1010.80,1022.97,101,11.37,3.66,-72,1
1682021050,2023-04-20 22:04,58.78,1010.76,1022.93,101,11.29,3.53,-72,1
1682021350,2023-04-20 22:09,58.97,1010.81,1022.97,101,11.24,3.53,-72,1
1682021651,2023-04-20 22:14,59.08,1010.80,1022.97,101,11.16,3.48,-72,1
1682021951,2023-04-20 22:19,59.26,1010.81,1022.98,101,11.09,3.45,-72,1
1682022252,2023-04-20 22:24,59.23,1010.84,1023.01,101,10.96,3.32,-72,1
1682022552,2023-04-20 22:29,59.00,1010.84,1023.01,101,10.88,3.19,-71,1
1682022852,2023-04-20 22:34,59.41,1010.86,1023.03,101,10.79,3.21,-72,1
1682023458,2023-04-20 22:44,59.91,1010.91,1023.08,101,10.58,3.13,-72,1
1682023758,2023-04-20 22:49,60.09,1010.93,1023.10,101,10.46,3.06,-72,1
1682024058,2023-04-20 22:54,60.41,1010.88,1023.05,101,10.35,3.03,-71,1
1682024358,2023-04-20 22:59,60.46,1010.95,1023.12,101,10.26,2.95,-72,1
1682024658,2023-04-20 23:04,60.60,1010.91,1023.08,101,10.15,2.88,-71,1
1682024958,2023-04-20 23:09,61.01,1010.93,1023.10,101,10.04,2.87,-72,1
1682025258,2023-04-20 23:14,61.29,1010.98,1023.15,101,9.92,2.83,-72,1
1682025558,2023-04-20 23:19,61.48,1010.94,1023.11,101,9.79,2.75,-72,1
1682025858,2023-04-20 23:24,61.90,1010.99,1023.16,101,9.67,2.73,-72,1
1682026158,2023-04-20 23:29,62.22,1010.95,1023.12,101,9.53,2.67,-72,1
1682026765,2023-04-20 23:39,62.69,1010.99,1023.16,101,9.31,2.57,-71,1
1682027065,2023-04-20 23:44,62.76,1010.99,1023.15,101,9.19,2.47,-71,1
1682027365,2023-04-20 23:49,63.07,1011.02,1023.19,101,9.10,2.45,-72,1
1682027665,2023-04-20 23:54,62.87,1010.99,1023.16,101,9.01,2.32,-72,1
1682027965,2023-04-20 23:59,62.87,1010.94,1023.10,101,8.96,2.27,-72,1