1682200839,2023-04-23 00:00,55.51,1000.27,1012.44,101,12.15,3.52,-73,1
1682201139,2023-04-23 00:05,55.63,1000.30,1012.47,101,12.05,3.46,-73,1
1682201439,2023-04-23 00:10,55.52,1000.31,1012.48,101,11.97,3.36,-73,1
1682201739,2023-04-23 00:15,55.83,1000.34,1012.51,101,11.90,3.37,-73,1
1682202039,2023-04-23 00:20,55.81,1000.40,1012.56,101,11.82,3.29,-73,1
1682202339,2023-04-23 00:25,55.98,1000.36,1012.53,101,11.75,3.27,-72,1
1682202945,2023-04-23 00:35,56.00,1000.26,1012.42,101,11.63,3.16,-72,1
1682203245,2023-04-23 00:40,56.00,1000.27,1012.44,101,11.57,3.10,-73,1
1682203545,2023-04-23 00:45,56.10,1000.27,1012.43,101,11.47,3.03,-73,1
1682203845,2023-04-23 00:50,56.46,1000.26,1012.43,101,11.35,3.01,-73,1
1682204145,2023-04-23 00:55,56.77,1000.26,1012.43,101,11.27,3.02,-73,1
1682204445,2023-04-23 01:00,57.03,1000.24,1012.41,101,11.19,3.00,-73,1
1682204745,2023-04-23 01:05,57.06,1000.23,1012.40,101,11.10,2.93,-73,1
1682205045,2023-04-23 01:10,57.36,1000.18,1012.35,101,11.02,2.93,-73,1
1682205345,2023-04-23 01:15,57.61,1000.16,1012.33,101,10.94,2.91,-73,1
1682205645,2023-04-23 01:20,57.77,1000.08,1012.24,101,10.86,2.88,-73,1
1682205945,2023-04-23 01:25,58.04,1000.06,1012.23,101,10.78,2.87,-73,1
1682206551,2023-04-23 01:35,57.98,1000.01,1012.18,101,10.71,2.79,-72,1
1682206851,2023-04-23 01:40,57.94,1000.00,1012.17,101,10.69,2.76,-73,1
1682207152,2023-04-23 01:45,57.90,999.95,1012.12,101,10.66,2.72,-72,1
1682207452,2023-04-23 01:50,58.20,999.87,1012.04,101,10.62,2.76,-73,1
1682207752,2023-04-23 01:55,58.38,999.88,1012.05,101,10.58,2.76,-73,1
1682208052,2023-04-23 02:00,58.27,999.82,1011.99,101,10.54,2.70,-72,1
1682208352,2023-04-23 02:05,58.30,999.78,1011.95,101,10.48,2.65,-73,1
1682208652,2023-04-23 02:10,58.38,999.77,1011.94,101,10.44,2.63,-73,1
1682208952,2023-04-23 02:15,58.80,999.73,1011.90,101,10.37,2.67,-73,1
1682209252,2023-04-23 02:20,58.77,999.68,1011.85,101,10.32,2.61,-72,1
1682209858,2023-04-23 02:30,58.96,999.55,1011.72,101,10.18,2.53,-73,1
1682210464,2023-04-23 02:41,58.87,999.47,1011.64,101,10.07,2.40,-73,1
1682210764,2023-04-23 02:46,58.92,999.41,1011.58,101,10.03,2.37,-73,1
1682211064,2023-04-23 02:51,59.09,999.24,1011.41,101,9.99,2.38,-73,1
1682211364,2023-04-23 02:56,59.22,999.30,1011.47,101,9.93,2.35,-73,1
1682211664,2023-04-23 03:01,59.25,999.26,1011.43,101,9.88,2.31,-73,1
1682211964,2023-04-23 03:06,59.38,999.27,1011.44,101,9.81,2.27,-73,1
1682212264,2023-04-23 03:11,59.62,999.22,1011.38,101,9.77,2.29,-73,1
1682212564,2023-04-23 03:16,59.57,999.18,1011.35,101,9.70,2.22,-73,1
1682212864,2023-04-23 03:21,59.60,999.16,1011.33,101,9.64,2.17,-73,1
1682213471,2023-04-23 03:31,59.86,999.10,1011.27,101,9.53,2.13,-73,1
1682213771,2023-04-23 03:36,59.69,999.05,1011.21,101,9.50,2.06,-73,1
1682214071,2023-04-23 03:41,59.82,999.04,1011.21,101,9.47,2.06,-73,1
1682214371,2023-04-23 03:46,59.86,999.01,1011.18,101,9.43,2.03,-73,1
1682214671,2023-04-23 03:51,59.90,999.04,1011.21,101,9.38,1.99,-73,1
1682214971,2023-04-23 03:56,59.97,999.03,1011.20,101,9.34,1.97,-73,1
1682215271,2023-04-23 04:01,59.94,999.00,1011.17,101,9.29,1.92,-73,1
1682215571,2023-04-23 04:06,60.14,998.94,1011.11,101,9.24,1.92,-73,1
1682215871,2023-04-23 04:11,60.42,998.89,1011.06,101,9.16,1.91,-73,1
1682216171,2023-04-23 04:16,60.13,998.86,1011.03,101,9.12,1.80,-73,1
1682216471,2023-04-23 04:21,60.23,998.83,1011.00,101,9.07,1.78,-73,1
1682217077,2023-04-23 04:31,60.61,998.74,1010.91,101,9.00,1.80,-73,1
1682217377,2023-04-23 04:36,60.22,998.74,1010.91,101,8.97,1.68,-73,1
1682217677,2023-04-23 04:41,60.44,998.69,1010.86,101,8.92,1.68,-73,1
1682217977,2023-04-23 04:46,60.58,998.69,1010.86,101,8.86,1.66,-73,1
1682218277,2023-04-23 04:51,60.71,998.68,1010.84,101,8.82,1.65,-73,1
1682218577,2023-04-23 04:56,60.64,998.63,1010.80,101,8.78,1.60,-73,1
1682218877,2023-04-23 05:01,60.81,998.64,1010.81,101,8.71,1.57,-73,1
1682219178,2023-04-23 05:06,60.92,998.63,1010.79,101,8.66,1.55,-73,1
1682219478,2023-04-23 05:11,61.52,998.62,1010.79,101,8.61,1.64,-73,1
1682219778,2023-04-23 05:16,61.51,998.63,1010.80,101,8.56,1.59,-73,1
1682220078,2023-04-23 05:21,61.57,998.60,1010.77,101,8.50,1.55,-73,1
1682220684,2023-04-23 05:31,61.49,998.56,1010.73,101,8.41,1.44,-73,1
1682220984,2023-04-23 05:36,61.72,998.53,1010.70,101,8.35,1.44,-72,1
1682221284,2023-04-23 05:41,61.72,998.51,1010.68,101,8.30,1.39,-73,1
1682221584,2023-04-23 05:46,61.85,998.46,1010.63,101,8.28,1.40,-73,1
1682221884,2023-04-23 05:51,62.18,998.51,1010.68,101,8.23,1.43,-73,1
1682222184,2023-04-23 05:56,62.36,998.47,1010.64,101,8.19,1.43,-73,1
1682222484,2023-04-23 06:01,62.36,998.43,1010.60,101,8.15,1.39,-73,1
1682223090,2023-04-23 06:11,62.31,998.37,1010.54,101,8.13,1.36,-73,1
1682223390,2023-04-23 06:16,62.23,998.37,1010.54,101,8.16,1.37,-72,1
1682223690,2023-04-23 06:21,63.00,998.26,1010.43,101,8.21,1.59,-73,1
1682223990,2023-04-23 06:26,62.91,998.26,1010.43,101,8.19,1.55,-73,1
1682224290,2023-04-23 06:31,62.81,998.30,1010.47,101,8.30,1.63,-73,1
1682224590,2023-04-23 06:36,62.88,998.30,1010.47,101,8.37,1.72,-73,1
1682224890,2023-04-23 06:41,63.08,998.30,1010.47,101,8.43,1.82,-73,1
1682225190,2023-04-23 06:46,63.37,998.27,1010.43,101,8.51,1.96,-73,1
1682225491,2023-04-23 06:51,63.74,998.22,1010.39,101,8.59,2.12,-73,1
1682225791,2023-04-23 06:56,63.27,998.22,1010.39,101,8.66,2.08,-73,1
1682226091,2023-04-23 07:01,63.46,998.16,1010.33,101,8.74,2.20,-73,1
1682226391,2023-04-23 07:06,62.90,998.17,1010.34,101,8.83,2.16,-72,1
1682226997,2023-04-23 07:16,63.12,998.11,1010.28,101,9.07,2.43,-73,1
1682227297,2023-04-23 07:21,62.81,998.13,1010.30,101,9.19,2.48,-73,1
1682227597,2023-04-23 07:26,62.91,998.17,1010.34,101,9.33,2.63,-73,1
1682227897,2023-04-23 07:31,62.73,998.20,1010.37,101,9.46,2.72,-73,1
1682228197,2023-04-23 07:36,63.30,998.18,1010.35,101,9.59,2.97,-73,1
1682228497,2023-04-23 07:41,63.14,998.17,1010.34,101,9.74,3.07,-73,1
1682228797,2023-04-23 07:46,62.88,998.12,1010.29,101,9.88,3.15,-73,1
1682229097,2023-04-23 07:51,63.12,998.11,1010.28,101,10.00,3.32,-73,1
1682229397,2023-04-23 07:56,63.76,998.13,1010.30,101,10.13,3.58,-72,1
1682229697,2023-04-23 08:01,63.48,998.15,1010.32,101,10.27,3.65,-73,1
1682229997,2023-04-23 08:06,62.65,998.09,1010.26,101,10.42,3.61,-73,1
1682230604,2023-04-23 08:16,62.11,998.07,1010.24,101,10.71,3.76,-73,1
1682230904,2023-04-23 08:21,62.09,998.04,1010.21,101,10.85,3.89,-73,1
1682231204,2023-04-23 08:26,61.44,998.01,1010.18,101,10.98,3.86,-73,1
1682231504,2023-04-23 08:31,61.85,997.95,1010.12,101,11.11,4.08,-73,1
1682231804,2023-04-23 08:36,61.42,997.95,1010.12,101,11.22,4.08,-73,1
1682232104,2023-04-23 08:41,61.26,997.89,1010.06,101,11.35,4.17,-73,1
1682232404,2023-04-23 08:46,60.98,997.85,1010.02,101,11.49,4.24,-73,1
1682232704,2023-04-23 08:51,61.36,997.87,1010.03,101,11.60,4.43,-73,1
1682233310,2023-04-23 09:01,61.23,997.79,1009.96,101,11.89,4.67,-73,1
1682233610,2023-04-23 09:06,61.56,997.68,1009.85,101,12.05,4.90,-73,1
1682233910,2023-04-23 09:11,61.22,997.63,1009.80,101,12.21,4.97,-74,1
1682234210,2023-04-23 09:16,61.50,997.62,1009.79,101,12.40,5.22,-73,1
1682234510,2023-04-23 09:21,61.17,997.60,1009.77,101,12.58,5.31,-73,1
1682234810,2023-04-23 09:26,60.97,997.50,1009.67,101,12.73,5.40,-73,1
1682235110,2023-04-23 09:31,61.25,997.50,1009.67,101,12.86,5.59,-73,1
1682235410,2023-04-23 09:36,60.91,997.42,1009.58,101,12.96,5.61,-73,1
1682235710,2023-04-23 09:41,61.11,997.37,1009.54,101,13.08,5.77,-73,1
1682236010,2023-04-23 09:46,60.73,997.35,1009.52,101,13.21,5.80,-73,1
1682236310,2023-04-23 09:51,61.28,997.36,1009.53,101,13.36,6.07,-73,1
1682236917,2023-04-23 10:01,60.95,997.28,1009.44,101,13.60,6.22,-73,1
1682237217,2023-04-23 10:06,60.54,997.25,1009.42,101,13.69,6.21,-73,1
1682237517,2023-04-23 10:11,60.66,997.21,1009.38,101,13.81,6.35,-73,1
1682237817,2023-04-23 10:16,59.84,997.20,1009.37,101,13.91,6.25,-73,1
1682238117,2023-04-23 10:21,59.60,997.18,1009.34,101,14.02,6.29,-73,1
1682238417,2023-04-23 10:26,59.03,997.19,1009.35,101,14.15,6.27,-73,1
1682238717,2023-04-23 10:31,59.27,997.11,1009.28,101,14.24,6.42,-73,1
1682239017,2023-04-23 10:36,59.82,997.03,1009.20,101,14.40,6.70,-73,1
1682239317,2023-04-23 10:41,59.77,997.04,1009.21,101,14.57,6.85,-73,1
1682239617,2023-04-23 10:46,59.07,996.97,1009.14,101,14.76,6.86,-73,1
1682239917,2023-04-23 10:51,58.69,996.89,1009.05,101,14.93,6.92,-73,1
1682240523,2023-04-23 11:02,58.54,996.79,1008.96,101,15.23,7.17,-74,1
1682240823,2023-04-23 11:07,57.33,996.75,1008.92,101,15.43,7.05,-73,1
1682241123,2023-04-23 11:12,57.53,996.76,1008.93,101,15.60,7.26,-74,1
1682241423,2023-04-23 11:17,56.98,996.67,1008.84,101,15.76,7.27,-73,1
1682241723,2023-04-23 11:22,56.39,996.63,1008.79,101,15.90,7.25,-73,1
1682242023,2023-04-23 11:27,54.71,996.54,1008.71,101,16.10,6.99,-73,1
1682242323,2023-04-23 11:32,55.00,996.49,1008.66,101,16.26,7.22,-73,1
1682242623,2023-04-23 11:37,54.19,996.47,1008.64,101,16.45,7.18,-73,1
1682242923,2023-04-23 11:42,53.78,996.38,1008.55,101,16.61,7.22,-73,1
1682243223,2023-04-23 11:47,53.59,996.35,1008.52,101,16.76,7.31,-73,1
1682243524,2023-04-23 11:52,49.61,996.27,1008.44,101,16.93,6.34,-73,1
1682243824,2023-04-23 11:57,50.52,996.18,1008.35,101,17.25,6.90,-73,1
1682244430,2023-04-23 12:07,46.97,995.99,1008.16,101,17.60,6.16,-73,1
1682244730,2023-04-23 12:12,45.60,995.99,1008.16,101,17.81,5.93,-72,1
1682245030,2023-04-23 12:17,46.00,995.94,1008.10,101,17.93,6.16,-73,1
1682245330,2023-04-23 12:22,45.69,995.82,1007.99,101,18.03,6.15,-73,1
1682245630,2023-04-23 12:27,45.66,995.88,1008.05,101,18.16,6.26,-73,1
1682245930,2023-04-23 12:32,43.64,995.71,1007.88,101,18.28,5.72,-73,1
1682246230,2023-04-23 12:37,44.34,995.77,1007.94,101,18.39,6.05,-72,1
1682246530,2023-04-23 12:42,44.03,995.64,1007.81,101,18.50,6.05,-73,1
1682246830,2023-04-23 12:47,43.14,995.67,1007.84,101,18.63,5.87,-73,1
1682247130,2023-04-23 12:52,42.86,995.62,1007.79,101,18.73,5.86,-72,1
1682247430,2023-04-23 12:57,42.48,995.55,1007.72,101,18.83,5.83,-73,1
1682248036,2023-04-23 13:07,40.43,995.46,1007.63,101,19.06,5.32,-73,1
1682248336,2023-04-23 13:12,42.30,995.38,1007.54,101,19.16,6.06,-72,1
1682248636,2023-04-23 13:17,40.04,995.30,1007.47,101,19.27,5.37,-72,1
1682248937,2023-04-23 13:22,41.19,995.23,1007.40,101,19.42,5.91,-73,1
1682249237,2023-04-23 13:27,41.07,995.21,1007.37,101,19.51,5.95,-73,1
1682249537,2023-04-23 13:32,40.55,995.14,1007.31,101,19.63,5.87,-73,1
1682249837,2023-04-23 13:37,40.15,995.13,1007.30,101,19.74,5.83,-73,1
1682250443,2023-04-23 13:47,39.52,995.12,1007.28,101,20.03,5.86,-73,1
1682250743,2023-04-23 13:52,39.12,995.04,1007.21,101,20.16,5.83,-73,1
1682251043,2023-04-23 13:57,40.12,995.10,1007.27,101,20.38,6.39,-73,1
1682251343,2023-04-23 14:02,39.44,995.17,1007.34,101,20.56,6.30,-73,1
1682251643,2023-04-23 14:07,38.79,995.01,1007.18,101,20.71,6.20,-73,1
1682251943,2023-04-23 14:12,37.36,994.91,1007.08,101,20.89,5.82,-73,1
1682252243,2023-04-23 14:17,37.97,994.79,1006.96,101,21.22,6.34,-73,1
1682252543,2023-04-23 14:22,37.12,994.80,1006.97,101,21.63,6.38,-73,1
1682252843,2023-04-23 14:27,38.46,994.80,1006.96,101,22.03,7.25,-73,1
1682253449,2023-04-23 14:37,37.81,994.66,1006.83,101,22.70,7.60,-73,1
1682253749,2023-04-23 14:42,37.23,994.73,1006.90,101,22.94,7.59,-73,1
1682254049,2023-04-23 14:47,38.70,994.66,1006.83,101,23.18,8.37,-73,1
1682254349,2023-04-23 14:52,37.51,994.69,1006.86,101,23.39,8.10,-73,1
1682254649,2023-04-23 14:57,37.53,994.64,1006.80,101,23.58,8.27,-73,1
1682254949,2023-04-23 15:02,36.98,994.53,1006.70,101,23.70,8.16,-73,1
1682255250,2023-04-23 15:07,38.21,994.51,1006.68,101,23.88,8.80,-73,1
1682255550,2023-04-23 15:12,37.64,994.43,1006.60,101,23.91,8.61,-73,1
1682255850,2023-04-23 15:17,38.33,994.45,1006.62,101,24.10,9.05,-73,1
1682256150,2023-04-23 15:22,38.09,994.41,1006.58,101,24.31,9.14,-73,1
1682256450,2023-04-23 15:27,37.52,994.35,1006.52,101,24.26,8.87,-73,1
1682256750,2023-04-23 15:32,36.88,994.32,1006.49,101,24.09,8.47,-73,1
1682257356,2023-04-23 15:42,38.08,994.17,1006.34,101,23.56,8.47,-72,1
1682257656,2023-04-23 15:47,37.74,994.15,1006.32,101,23.43,8.22,-73,1
1682257956,2023-04-23 15:52,38.20,994.13,1006.30,101,23.17,8.17,-73,1
1682258256,2023-04-23 15:57,38.08,994.13,1006.30,101,23.29,8.23,-73,1
1682258556,2023-04-23 16:02,39.79,994.16,1006.33,101,23.26,8.85,-73,1
1682258856,2023-04-23 16:07,39.93,994.09,1006.26,101,23.07,8.73,-72,1
1682259156,2023-04-23 16:12,39.94,994.11,1006.28,101,23.01,8.68,-73,1
1682259456,2023-04-23 16:17,40.12,994.07,1006.24,101,22.83,8.59,-73,1
1682259756,2023-04-23 16:22,39.95,994.11,1006.28,101,22.55,8.27,-73,1
1682260056,2023-04-23 16:27,40.12,994.14,1006.30,101,22.23,8.05,-73,1
1682260356,2023-04-23 16:32,41.20,994.12,1006.29,101,21.92,8.16,-73,1
1682260656,2023-04-23 16:37,41.15,994.15,1006.32,101,21.65,7.90,-72,1
1682261263,2023-04-23 16:47,41.76,994.19,1006.36,101,21.24,7.75,-73,1
1682261563,2023-04-23 16:52,42.85,994.28,1006.45,101,21.03,7.94,-73,1
1682261863,2023-04-23 16:57,42.91,994.31,1006.48,101,20.79,7.74,-72,1
1682262163,2023-04-23 17:02,43.23,994.33,1006.50,101,20.57,7.65,-73,1
1682262463,2023-04-23 17:07,43.67,994.39,1006.56,101,20.35,7.60,-72,1
1682262763,2023-04-23 17:12,44.36,994.46,1006.63,101,20.15,7.65,-73,1
1682263063,2023-04-23 17:17,45.10,994.53,1006.70,101,19.98,7.74,-72,1
1682263363,2023-04-23 17:22,46.48,994.59,1006.76,101,19.83,8.04,-72,1
1682263663,2023-04-23 17:27,49.03,994.68,1006.85,101,19.61,8.63,-72,1
1682263963,2023-04-23 17:32,49.81,994.90,1007.07,101,19.42,8.69,-73,1
1682264263,2023-04-23 17:37,52.07,994.84,1007.01,101,19.17,9.12,-72,1
1682264563,2023-04-23 17:42,52.63,994.92,1007.09,101,18.88,9.01,-72,1
1682265169,2023-04-23 17:52,53.18,995.04,1007.21,101,18.52,8.83,-72,1
1682265469,2023-04-23 17:57,54.01,995.08,1007.25,101,18.38,8.93,-72,1
1682265769,2023-04-23 18:02,55.32,995.12,1007.29,101,18.22,9.13,-72,1
1682266069,2023-04-23 18:07,54.81,995.02,1007.19,101,18.05,8.84,-72,1
1682266369,2023-04-23 18:12,56.04,995.03,1007.20,101,17.88,9.01,-73,1
1682266669,2023-04-23 18:17,56.87,995.09,1007.26,101,17.73,9.09,-72,1
1682266969,2023-04-23 18:22,57.96,995.11,1007.28,101,17.54,9.19,-72,1
1682267269,2023-04-23 18:27,61.25,994.98,1007.15,101,17.28,9.77,-72,1
1682267569,2023-04-23 18:32,59.78,994.94,1007.11,101,16.98,9.12,-72,1
1682267870,2023-04-23 18:37,60.30,994.94,1007.11,101,16.75,9.03,-72,1
1682268170,2023-04-23 18:42,63.32,994.98,1007.15,101,16.57,9.59,-72,1
1682268776,2023-04-23 18:52,64.44,994.98,1007.14,101,16.31,9.61,-72,1
1682269076,2023-04-23 18:57,63.37,995.00,1007.16,101,16.26,9.31,-73,1
1682269376,2023-04-23 19:02,65.04,994.94,1007.11,101,16.21,9.65,-73,1
1682269676,2023-04-23 19:07,63.79,994.88,1007.05,101,16.15,9.30,-72,1
1682269976,2023-04-23 19:12,63.72,994.85,1007.02,101,16.07,9.21,-72,1
1682270276,2023-04-23 19:17,63.38,994.80,1006.97,101,16.04,9.10,-73,1
1682270576,2023-04-23 19:22,64.16,994.73,1006.90,101,16.03,9.27,-73,1
1682270876,2023-04-23 19:27,64.75,994.73,1006.90,101,15.97,9.35,-72,1
1682271176,2023-04-23 19:32,65.69,994.70,1006.87,101,15.93,9.53,-72,1
1682271476,2023-04-23 19:37,65.02,994.66,1006.83,101,15.86,9.31,-73,1
1682271776,2023-04-23 19:42,64.98,994.68,1006.85,101,15.82,9.26,-73,1
1682272382,2023-04-23 19:53,64.75,994.64,1006.81,101,15.76,9.15,-73,1
1682272682,2023-04-23 19:58,65.00,994.67,1006.84,101,15.73,9.18,-73,1
1682272982,2023-04-23 20:03,64.92,994.71,1006.88,101,15.65,9.09,-73,1
1682273282,2023-04-23 20:08,65.01,994.79,1006.95,101,15.63,9.09,-72,1
1682273582,2023-04-23 20:13,65.58,994.83,1007.00,101,15.60,9.19,-72,1
1682273882,2023-04-23 20:18,65.66,994.89,1007.06,101,15.56,9.17,-72,1
1682274183,2023-04-23 20:23,65.79,994.91,1007.08,101,15.51,9.15,-73,1
1682274483,2023-04-23 20:28,65.84,994.96,1007.13,101,15.47,9.13,-73,1
1682274783,2023-04-23 20:33,65.96,995.05,1007.22,101,15.43,9.11,-72,1
1682275085,2023-04-23 20:38,65.98,995.08,1007.25,101,15.37,9.06,-72,1
1682275385,2023-04-23 20:43,66.39,995.11,1007.28,101,15.32,9.11,-73,1
1682275991,2023-04-23 20:53,66.67,995.22,1007.39,101,15.20,9.05,-72,1
1682276291,2023-04-23 20:58,66.87,995.22,1007.39,101,15.17,9.07,-72,1
1682276591,2023-04-23 21:03,67.52,995.27,1007.44,101,15.17,9.21,-73,1
1682276891,2023-04-23 21:08,67.20,995.30,1007.46,101,15.17,9.14,-72,1
1682277191,2023-04-23 21:13,67.18,995.26,1007.43,101,15.16,9.13,-73,1
1682277491,2023-04-23 21:18,68.29,995.33,1007.49,101,15.14,9.35,-72,1
1682277791,2023-04-23 21:23,67.67,995.35,1007.52,101,15.10,9.18,-73,1
1682278091,2023-04-23 21:28,68.08,995.40,1007.57,101,15.03,9.20,-72,1
1682278391,2023-04-23 21:33,68.61,995.44,1007.61,101,14.95,9.24,-73,1
1682278691,2023-04-23 21:38,68.92,995.44,1007.61,101,14.90,9.26,-72,1
1682278991,2023-04-23 21:43,69.15,995.35,1007.52,101,14.85,9.26,-73,1
1682279597,2023-04-23 21:53,69.68,995.37,1007.54,101,14.75,9.28,-72,1
1682279898,2023-04-23 21:58,68.93,995.33,1007.50,101,14.74,9.11,-72,1
1682280198,2023-04-23 22:03,69.80,995.27,1007.44,101,14.71,9.27,-73,1
1682280498,2023-04-23 22:08,70.13,995.24,1007.41,101,14.70,9.33,-72,1
1682280798,2023-04-23 22:13,69.32,995.20,1007.36,101,14.69,9.14,-72,1
1682281098,2023-04-23 22:18,70.08,995.13,1007.30,101,14.69,9.31,-72,1
1682281398,2023-04-23 22:23,70.17,995.09,1007.26,101,14.68,9.32,-72,1
1682281698,2023-04-23 22:28,70.67,995.16,1007.33,101,14.63,9.37,-72,1
1682281998,2023-04-23 22:33,70.09,995.11,1007.28,101,14.53,9.16,-72,1
1682282298,2023-04-23 22:38,70.52,995.06,1007.23,101,14.40,9.12,-72,1
1682282598,2023-04-23 22:43,70.54,995.09,1007.26,101,14.26,8.99,-72,1
1682282898,2023-04-23 22:48,70.50,995.04,1007.21,101,14.13,8.86,-72,1
1682283504,2023-04-23 22:58,71.00,994.93,1007.09,101,13.92,8.76,-74,1
1682283804,2023-04-23 23:03,71.07,994.89,1007.06,101,13.87,8.73,-74,1
1682284104,2023-04-23 23:08,71.58,994.87,1007.04,101,13.81,8.78,-74,1
1682284404,2023-04-23 23:13,71.12,994.78,1006.95,101,13.81,8.68,-74,1
1682284704,2023-04-23 23:18,71.64,994.75,1006.92,101,13.83,8.81,-74,1
1682285004,2023-04-23 23:23,71.75,994.74,1006.91,101,13.84,8.84,-74,1
1682285304,2023-04-23 23:28,72.23,994.78,1006.95,101,13.85,8.95,-74,1
1682285605,2023-04-23 23:33,72.27,994.72,1006.89,101,13.86,8.96,-74,1
1682285905,2023-04-23 23:38,71.55,994.79,1006.96,101,13.84,8.80,-74,1
1682286205,2023-04-23 23:43,71.73,994.79,1006.96,101,13.77,8.77,-74,1
1682287117,2023-04-23 23:58,71.67,994.74,1006.91,101,13.73,8.72,-74,1