1682373716,2023-04-25 00:01,75.43,991.55,1003.72,101,13.00,8.77,-76,1
1682374017,2023-04-25 00:06,75.38,991.57,1003.74,101,12.99,8.75,-77,1
1682374317,2023-04-25 00:11,75.44,991.50,1003.67,101,12.97,8.74,-78,1
1682374617,2023-04-25 00:16,75.36,991.49,1003.66,101,12.95,8.71,-76,1
1682374917,2023-04-25 00:21,75.99,991.34,1003.51,101,12.92,8.80,-76,1
1682375217,2023-04-25 00:26,75.77,991.34,1003.51,101,12.90,8.74,-77,1
1682375517,2023-04-25 00:31,75.76,991.25,1003.42,101,12.88,8.72,-76,1
1682375817,2023-04-25 00:36,76.00,991.25,1003.41,101,12.84,8.73,-77,1
1682376117,2023-04-25 00:41,76.12,991.22,1003.39,101,12.80,8.71,-78,1
1682376723,2023-04-25 00:52,76.37,991.09,1003.25,101,12.71,8.67,-76,1
1682377023,2023-04-25 00:57,77.01,991.13,1003.30,101,12.66,8.75,-77,1
1682377323,2023-04-25 01:02,77.08,991.15,1003.32,101,12.62,8.72,-72,1
1682377623,2023-04-25 01:07,77.08,991.16,1003.33,101,12.56,8.66,-73,1
1682378227,2023-04-25 01:17,77.69,991.08,1003.25,101,12.35,8.58,-73,1
1682378528,2023-04-25 01:22,78.02,991.16,1003.33,101,12.28,8.57,-76,1
1682378828,2023-04-25 01:27,78.09,991.14,1003.31,101,12.20,8.51,-75,1
1682379128,2023-04-25 01:32,78.49,991.07,1003.24,101,12.13,8.51,-72,1
1682379428,2023-04-25 01:37,78.95,991.10,1003.27,101,12.08,8.55,-75,1
1682379728,2023-04-25 01:42,78.42,991.10,1003.27,101,12.04,8.41,-73,1
1682380335,2023-04-25 01:52,78.71,991.04,1003.21,101,12.01,8.44,-77,1
1682380635,2023-04-25 01:57,79.17,991.05,1003.22,101,11.99,8.50,-77,1
1682380935,2023-04-25 02:02,79.89,991.05,1003.21,101,11.92,8.57,-75,1
1682381235,2023-04-25 02:07,80.26,990.98,1003.15,101,11.82,8.54,-75,1
1682381535,2023-04-25 02:12,79.77,990.91,1003.08,101,11.74,8.37,-77,1
1682381835,2023-04-25 02:17,79.61,990.85,1003.02,101,11.69,8.29,-76,1
1682382135,2023-04-25 02:22,79.97,990.82,1002.99,101,11.64,8.31,-77,1
1682382435,2023-04-25 02:27,80.28,990.83,1003.00,101,11.60,8.33,-77,1
1682382735,2023-04-25 02:32,80.15,990.81,1002.98,101,11.56,8.27,-77,1
1682383035,2023-04-25 02:37,80.20,990.83,1003.00,101,11.53,8.25,-73,1
1682383335,2023-04-25 02:42,80.42,990.82,1002.99,101,11.53,8.29,-76,1
1682383941,2023-04-25 02:52,80.35,990.87,1003.04,101,11.51,8.25,-77,1
1682384241,2023-04-25 02:57,80.99,990.88,1003.05,101,11.46,8.32,-74,1
1682384541,2023-04-25 03:02,80.74,990.95,1003.12,101,11.39,8.21,-76,1
1682384841,2023-04-25 03:07,80.80,991.00,1003.17,101,11.32,8.15,-74,1
1682385141,2023-04-25 03:12,82.73,991.02,1003.19,101,11.23,8.41,-75,1
1682385441,2023-04-25 03:17,82.26,991.04,1003.20,101,11.18,8.28,-76,1
1682385742,2023-04-25 03:22,82.72,991.04,1003.21,101,11.12,8.30,-76,1
1682386042,2023-04-25 03:27,81.97,991.04,1003.21,101,11.06,8.11,-77,1
1682386342,2023-04-25 03:32,82.08,991.07,1003.24,101,11.01,8.08,-78,1
1682386642,2023-04-25 03:37,82.98,991.10,1003.26,101,10.96,8.19,-77,1
1682386942,2023-04-25 03:42,82.19,991.09,1003.26,101,10.90,7.99,-78,1
1682387548,2023-04-25 03:52,82.76,991.14,1003.30,101,10.86,8.05,-77,1
1682387848,2023-04-25 03:57,80.65,991.29,1003.46,101,10.78,7.60,-77,1
1682388148,2023-04-25 04:02,80.50,991.29,1003.46,101,10.71,7.50,-76,1
1682388448,2023-04-25 04:07,80.04,991.29,1003.46,101,10.65,7.36,-76,1
1682388748,2023-04-25 04:12,80.82,991.35,1003.52,101,10.58,7.43,-73,1
1682389048,2023-04-25 04:17,79.96,991.38,1003.55,101,10.50,7.20,-73,1
1682389348,2023-04-25 04:22,79.54,991.45,1003.62,101,10.41,7.03,-74,1
1682389648,2023-04-25 04:27,80.65,991.53,1003.70,101,10.30,7.13,-74,1
1682389948,2023-04-25 04:32,79.96,991.53,1003.70,101,10.18,6.89,-73,1
1682390248,2023-04-25 04:37,78.99,991.54,1003.71,101,10.03,6.56,-73,1
1682390548,2023-04-25 04:42,78.92,991.50,1003.67,101,9.92,6.44,-73,1
1682391154,2023-04-25 04:52,78.94,991.53,1003.70,101,9.61,6.14,-76,1
1682391455,2023-04-25 04:57,78.37,991.59,1003.76,101,9.53,5.96,-77,1
1682391755,2023-04-25 05:02,78.49,991.55,1003.72,101,9.39,5.85,-77,1
1682392055,2023-04-25 05:07,78.29,991.55,1003.71,101,9.25,5.67,-76,1
1682392355,2023-04-25 05:12,79.08,991.56,1003.73,101,9.09,5.66,-76,1
1682392655,2023-04-25 05:17,79.57,991.59,1003.76,101,9.00,5.66,-76,1
1682392955,2023-04-25 05:22,78.97,991.59,1003.76,101,8.95,5.51,-76,1
1682393255,2023-04-25 05:27,79.85,991.62,1003.79,101,8.92,5.64,-77,1
1682393555,2023-04-25 05:32,79.46,991.68,1003.85,101,8.82,5.47,-77,1
1682393855,2023-04-25 05:37,79.28,991.75,1003.92,101,8.71,5.33,-77,1
1682394155,2023-04-25 05:42,80.19,991.83,1004.00,101,8.61,5.40,-75,1
1682394761,2023-04-25 05:52,79.73,991.89,1004.06,101,8.43,5.14,-74,1
1682395061,2023-04-25 05:57,79.24,991.92,1004.09,101,8.33,4.95,-73,1
1682395361,2023-04-25 06:02,79.67,991.95,1004.12,101,8.26,4.96,-75,1
1682395661,2023-04-25 06:07,80.45,991.96,1004.12,101,8.19,5.03,-77,1
1682395961,2023-04-25 06:12,79.44,991.94,1004.11,101,8.16,4.82,-75,1
1682396261,2023-04-25 06:17,80.09,992.00,1004.17,101,8.16,4.94,-76,1
1682396561,2023-04-25 06:22,79.57,992.02,1004.19,101,8.16,4.85,-76,1
1682396861,2023-04-25 06:27,79.90,992.05,1004.22,101,8.19,4.93,-74,1
1682397162,2023-04-25 06:32,79.49,992.19,1004.36,101,8.20,4.87,-72,1
1682397462,2023-04-25 06:37,79.44,992.13,1004.30,101,8.21,4.87,-73,1
1682397762,2023-04-25 06:42,79.56,992.04,1004.21,101,8.22,4.90,-79,1
1682398368,2023-04-25 06:52,79.77,992.27,1004.44,101,8.24,4.96,-78,1
1682398668,2023-04-25 06:57,79.33,992.25,1004.42,101,8.25,4.89,-75,1
1682398968,2023-04-25 07:02,79.08,992.25,1004.42,101,8.29,4.88,-74,1
1682399268,2023-04-25 07:07,78.63,992.26,1004.43,101,8.32,4.83,-77,1
1682399568,2023-04-25 07:12,78.92,992.26,1004.43,101,8.35,4.91,-73,1
1682399868,2023-04-25 07:17,79.33,992.26,1004.43,101,8.38,5.02,-67,1
1682400168,2023-04-25 07:22,79.13,992.25,1004.42,101,8.43,5.03,-65,1
1682400468,2023-04-25 07:27,79.25,992.26,1004.43,101,8.41,5.03,-63,1
1682400768,2023-04-25 07:32,78.87,992.32,1004.49,101,8.49,5.04,-63,1
1682401069,2023-04-25 07:37,78.88,992.37,1004.54,101,8.48,5.03,-63,1
1682401370,2023-04-25 07:42,78.39,992.34,1004.50,101,8.48,4.94,-66,1
1682401976,2023-04-25 07:52,77.68,992.46,1004.63,101,8.50,4.83,-65,1
1682402276,2023-04-25 07:57,77.17,992.47,1004.64,101,8.57,4.81,-65,1
1682402576,2023-04-25 08:02,77.55,992.50,1004.67,101,8.65,4.95,-66,1
1682402876,2023-04-25 08:07,77.32,992.47,1004.64,101,8.75,5.01,-66,1
1682403176,2023-04-25 08:12,77.06,992.43,1004.60,101,8.79,5.00,-66,1
1682403782,2023-04-25 08:23,76.46,992.50,1004.67,101,8.88,4.98,-63,1
1682404082,2023-04-25 08:28,75.40,992.52,1004.69,101,8.88,4.77,-65,1
1682404382,2023-04-25 08:33,74.64,992.44,1004.61,101,8.84,4.59,-66,1
1682404683,2023-04-25 08:38,75.08,992.48,1004.65,101,8.83,4.67,-64,1
1682404983,2023-04-25 08:43,75.01,992.55,1004.72,101,8.78,4.60,-66,1
1682405589,2023-04-25 08:53,74.86,992.25,1004.42,101,8.99,4.78,-65,1
1682405889,2023-04-25 08:58,74.00,992.42,1004.59,101,9.11,4.73,-63,1
1682406189,2023-04-25 09:03,73.76,992.48,1004.65,101,9.20,4.77,-66,1
1682406489,2023-04-25 09:08,73.32,992.48,1004.65,101,9.37,4.85,-67,1
1682406789,2023-04-25 09:13,72.57,992.37,1004.54,101,9.50,4.83,-67,1
1682407089,2023-04-25 09:18,71.94,992.30,1004.47,101,9.65,4.85,-65,1
1682407695,2023-04-25 09:28,71.58,992.51,1004.68,101,9.72,4.84,-64,1
1682407995,2023-04-25 09:33,71.80,992.52,1004.68,101,9.88,5.04,-67,1
1682408295,2023-04-25 09:38,72.09,992.52,1004.69,101,10.10,5.31,-66,1
1682408595,2023-04-25 09:43,69.91,992.56,1004.73,101,10.21,4.97,-67,1
1682408896,2023-04-25 09:48,70.99,992.57,1004.74,101,10.14,5.13,-65,1
1682409196,2023-04-25 09:53,70.99,992.67,1004.84,101,10.13,5.12,-66,1
1682409496,2023-04-25 09:58,70.98,992.70,1004.87,101,10.20,5.18,-67,1
1682409796,2023-04-25 10:03,70.58,992.64,1004.81,101,10.36,5.25,-65,1
1682410096,2023-04-25 10:08,70.69,992.65,1004.82,101,10.46,5.37,-66,1
1682410702,2023-04-25 10:18,69.26,992.65,1004.82,101,10.47,5.09,-68,1
1682411002,2023-04-25 10:23,69.92,992.70,1004.87,101,10.56,5.31,-65,1
1682411302,2023-04-25 10:28,69.83,992.74,1004.91,101,10.55,5.28,-64,1
1682411602,2023-04-25 10:33,69.72,992.80,1004.97,101,10.54,5.25,-65,1
1682411902,2023-04-25 10:38,69.57,992.87,1005.04,101,10.48,5.16,-64,1
1682412203,2023-04-25 10:43,69.95,992.91,1005.08,101,10.51,5.27,-66,1
1682412503,2023-04-25 10:48,69.73,993.02,1005.19,101,10.61,5.32,-68,1
1682412803,2023-04-25 10:53,70.86,992.97,1005.13,101,10.72,5.66,-66,1
1682413103,2023-04-25 10:58,69.84,993.00,1005.17,101,10.85,5.57,-70,1
1682413403,2023-04-25 11:03,69.65,993.05,1005.22,101,10.99,5.67,-68,1
1682413703,2023-04-25 11:08,68.17,993.08,1005.25,101,11.04,5.41,-67,1
1682414309,2023-04-25 11:18,67.98,993.13,1005.30,101,11.34,5.65,-67,1
1682414609,2023-04-25 11:23,68.27,993.11,1005.28,101,11.46,5.83,-64,1
1682415215,2023-04-25 11:33,66.52,993.21,1005.37,101,11.70,5.68,-64,1
1682415515,2023-04-25 11:38,63.25,993.18,1005.35,101,11.62,4.88,-65,1
1682415815,2023-04-25 11:43,65.06,993.17,1005.34,101,11.46,5.13,-64,1
1682416115,2023-04-25 11:48,66.05,993.24,1005.40,101,11.51,5.40,-65,1
1682416415,2023-04-25 11:53,65.81,993.27,1005.44,101,11.50,5.34,-66,1
1682416716,2023-04-25 11:58,64.93,993.31,1005.48,101,11.45,5.10,-62,1
1682417016,2023-04-25 12:03,64.82,993.36,1005.52,101,11.49,5.11,-63,1
1682417316,2023-04-25 12:08,66.16,993.07,1005.24,101,11.82,5.72,-63,1
1682417616,2023-04-25 12:13,66.20,993.31,1005.48,101,12.09,5.99,-63,1
1682417916,2023-04-25 12:18,64.38,993.33,1005.50,101,12.39,5.87,-63,1
1682418216,2023-04-25 12:23,63.33,993.38,1005.55,101,12.56,5.79,-66,1
1682418822,2023-04-25 12:33,61.19,993.37,1005.54,101,12.63,5.36,-64,1
1682419124,2023-04-25 12:38,62.77,993.35,1005.52,101,12.47,5.58,-62,1
1682419424,2023-04-25 12:43,62.84,993.37,1005.54,101,12.37,5.50,-64,1
1682419724,2023-04-25 12:48,61.78,993.43,1005.60,101,12.25,5.14,-65,1
1682420024,2023-04-25 12:53,63.00,993.47,1005.64,101,12.12,5.30,-67,1
1682420324,2023-04-25 12:58,62.75,993.53,1005.69,101,12.12,5.24,-66,1
1682420624,2023-04-25 13:03,64.04,993.56,1005.73,101,12.21,5.62,-66,1
1682420924,2023-04-25 13:08,63.77,993.50,1005.67,101,12.31,5.65,-65,1
1682421224,2023-04-25 13:13,63.71,993.51,1005.68,101,12.37,5.70,-64,1
1682421524,2023-04-25 13:18,63.18,993.53,1005.70,101,12.46,5.66,-64,1
1682421824,2023-04-25 13:23,63.85,993.57,1005.74,101,12.49,5.84,-64,1
1682422430,2023-04-25 13:33,63.64,993.58,1005.75,101,12.50,5.80,-63,1
1682422730,2023-04-25 13:38,64.10,993.56,1005.73,101,12.43,5.84,-65,1
1682423030,2023-04-25 13:43,63.28,993.67,1005.84,101,12.30,5.53,-65,1
1682423331,2023-04-25 13:48,64.13,993.71,1005.88,101,12.06,5.50,-66,1
1682423631,2023-04-25 13:53,63.74,993.88,1006.05,101,11.73,5.10,-64,1
1682423931,2023-04-25 13:58,64.17,993.84,1006.01,101,11.37,4.85,-65,1
1682424231,2023-04-25 14:03,65.22,993.87,1006.04,101,11.15,4.87,-65,1
1682424531,2023-04-25 14:08,65.97,993.91,1006.08,101,11.11,5.00,-72,1
1682424831,2023-04-25 14:13,65.03,993.90,1006.07,101,11.14,4.83,-77,1
1682425131,2023-04-25 14:18,64.51,993.95,1006.12,101,11.31,4.87,-75,1
1682425431,2023-04-25 14:23,64.62,993.91,1006.08,101,11.39,4.97,-76,1
1682426037,2023-04-25 14:33,64.78,993.96,1006.13,101,11.61,5.22,-73,1
1682426337,2023-04-25 14:38,64.46,993.97,1006.14,101,11.91,5.43,-74,1
1682426637,2023-04-25 14:43,63.10,993.91,1006.08,101,12.34,5.53,-74,1
1682426937,2023-04-25 14:48,62.80,993.88,1006.04,101,12.62,5.73,-74,1
1682427237,2023-04-25 14:53,62.70,993.87,1006.04,101,12.78,5.86,-73,1
1682427537,2023-04-25 14:58,61.13,993.87,1006.04,101,12.88,5.59,-74,1
1682427837,2023-04-25 15:03,62.10,993.80,1005.97,101,13.25,6.16,-77,1
1682428138,2023-04-25 15:08,60.92,993.78,1005.94,101,13.33,5.96,-78,1
1682428438,2023-04-25 15:13,60.10,993.80,1005.97,101,13.27,5.71,-76,1
1682428738,2023-04-25 15:18,61.75,993.80,1005.97,101,13.22,6.05,-77,1
1682429038,2023-04-25 15:23,60.54,993.80,1005.96,101,13.19,5.74,-77,1
1682429644,2023-04-25 15:34,60.91,993.83,1006.00,101,13.45,6.07,-75,1
1682429944,2023-04-25 15:39,61.18,993.78,1005.95,101,13.55,6.23,-73,1
1682430244,2023-04-25 15:44,60.96,993.71,1005.87,101,13.51,6.14,-77,1
1682430544,2023-04-25 15:49,61.52,993.68,1005.85,101,13.43,6.20,-74,1
1682430844,2023-04-25 15:54,61.36,993.80,1005.97,101,13.31,6.04,-74,1
1682431144,2023-04-25 15:59,61.21,993.89,1006.06,101,13.00,5.72,-77,1
1682431444,2023-04-25 16:04,63.74,994.03,1006.20,101,12.36,5.70,-73,1
1682431744,2023-04-25 16:09,71.80,994.28,1006.45,101,11.48,6.58,-79,1
1682432044,2023-04-25 16:14,73.47,994.38,1006.55,101,10.60,6.06,-77,1
1682432344,2023-04-25 16:19,74.34,994.47,1006.64,101,9.94,5.60,-77,1
1682432951,2023-04-25 16:29,75.06,994.60,1006.77,101,9.44,5.25,-77,1
1682433251,2023-04-25 16:34,74.96,994.58,1006.75,101,9.46,5.25,-78,1
1682433551,2023-04-25 16:39,74.78,994.63,1006.79,101,9.62,5.37,-74,1
1682433852,2023-04-25 16:44,73.94,994.60,1006.77,101,9.77,5.36,-77,1
1682434152,2023-04-25 16:49,73.81,994.69,1006.86,101,9.91,5.47,-77,1
1682434758,2023-04-25 16:59,73.71,994.74,1006.91,101,9.89,5.43,-75,1
1682435058,2023-04-25 17:04,73.72,994.70,1006.87,101,9.87,5.41,-76,1
1682435358,2023-04-25 17:09,74.39,994.69,1006.85,101,9.84,5.51,-76,1
1682435658,2023-04-25 17:14,73.90,994.79,1006.95,101,9.79,5.37,-75,1
1682435958,2023-04-25 17:19,73.94,994.80,1006.97,101,9.75,5.34,-75,1
1682436258,2023-04-25 17:24,73.62,994.78,1006.95,101,9.76,5.28,-75,1
1682436558,2023-04-25 17:29,73.46,994.87,1007.04,101,9.75,5.24,-74,1
1682436858,2023-04-25 17:34,74.13,994.86,1007.03,101,9.68,5.30,-74,1
1682437158,2023-04-25 17:39,73.06,994.98,1007.14,101,9.60,5.02,-75,1
1682437458,2023-04-25 17:44,72.71,994.93,1007.10,101,9.50,4.85,-75,1
1682437758,2023-04-25 17:49,71.24,994.94,1007.11,101,9.37,4.43,-75,1
1682438059,2023-04-25 17:54,71.37,994.96,1007.12,101,9.26,4.36,-75,1
1682438665,2023-04-25 18:04,72.15,994.95,1007.12,101,9.12,4.38,-74,1
1682438965,2023-04-25 18:09,71.05,995.00,1007.16,101,9.06,4.10,-75,1
1682439265,2023-04-25 18:14,71.45,995.00,1007.17,101,9.05,4.17,-76,1
1682439565,2023-04-25 18:19,72.11,995.02,1007.18,101,9.06,4.31,-75,1
1682439865,2023-04-25 18:24,71.89,995.01,1007.18,101,9.05,4.26,-75,1
1682440165,2023-04-25 18:29,71.48,995.09,1007.26,101,8.99,4.12,-76,1
1682440465,2023-04-25 18:34,71.53,995.09,1007.26,101,8.90,4.04,-75,1
1682440765,2023-04-25 18:39,71.31,995.14,1007.31,101,8.82,3.92,-75,1
1682441065,2023-04-25 18:44,71.80,995.22,1007.38,101,8.79,3.99,-75,1
1682441365,2023-04-25 18:49,71.91,995.26,1007.43,101,8.75,3.97,-75,1
1682441665,2023-04-25 18:54,72.55,995.02,1007.19,101,8.72,4.07,-75,1
1682442271,2023-04-25 19:04,73.59,995.27,1007.43,101,8.64,4.19,-75,1
1682442571,2023-04-25 19:09,73.58,995.31,1007.48,101,8.60,4.15,-76,1
1682442872,2023-04-25 19:14,73.79,995.29,1007.45,101,8.60,4.20,-75,1
1682443172,2023-04-25 19:19,73.98,995.32,1007.49,101,8.61,4.24,-75,1
1682443473,2023-04-25 19:24,74.09,995.40,1007.56,101,8.62,4.27,-76,1
1682443773,2023-04-25 19:29,74.22,995.45,1007.62,101,8.64,4.32,-76,1
1682444073,2023-04-25 19:34,74.06,995.44,1007.60,101,8.66,4.30,-75,1
1682444373,2023-04-25 19:39,74.97,995.53,1007.70,101,8.65,4.47,-74,1
1682444673,2023-04-25 19:44,74.77,995.61,1007.77,101,8.60,4.38,-76,1
1682444973,2023-04-25 19:49,74.84,995.68,1007.85,101,8.53,4.33,-76,1
1682445273,2023-04-25 19:54,76.00,995.73,1007.90,101,8.48,4.50,-75,1
1682445879,2023-04-25 20:04,75.65,995.91,1008.08,101,8.38,4.34,-75,1
1682446179,2023-04-25 20:09,75.30,995.93,1008.10,101,8.34,4.23,-76,1
1682446479,2023-04-25 20:14,75.78,996.01,1008.18,101,8.34,4.32,-74,1
1682446779,2023-04-25 20:19,75.63,996.06,1008.23,101,8.32,4.28,-76,1
1682447079,2023-04-25 20:24,75.23,996.19,1008.36,101,8.31,4.19,-75,1
1682447379,2023-04-25 20:29,75.39,996.25,1008.42,101,8.32,4.23,-76,1
1682447679,2023-04-25 20:34,75.86,996.34,1008.51,101,8.24,4.24,-76,1
1682447979,2023-04-25 20:39,71.50,996.30,1008.47,101,8.15,3.31,-74,1
1682448280,2023-04-25 20:44,68.92,996.36,1008.53,101,8.02,2.67,-76,1
1682448580,2023-04-25 20:49,67.82,996.45,1008.62,101,7.92,2.35,-76,1
1682449186,2023-04-25 20:59,65.06,996.44,1008.61,101,7.72,1.58,-76,1
1682449486,2023-04-25 21:04,63.88,996.56,1008.73,101,7.66,1.26,-76,1
1682449786,2023-04-25 21:09,65.57,996.66,1008.82,101,7.58,1.55,-76,1
1682450086,2023-04-25 21:14,64.18,996.62,1008.78,101,7.52,1.20,-76,1
1682450386,2023-04-25 21:19,65.02,996.60,1008.76,101,7.44,1.30,-76,1
1682450686,2023-04-25 21:24,63.38,996.63,1008.80,101,7.36,0.87,-74,1
1682450986,2023-04-25 21:29,64.82,996.68,1008.85,101,7.28,1.10,-76,1
1682451286,2023-04-25 21:34,63.95,996.70,1008.86,101,7.20,0.84,-75,1
1682451586,2023-04-25 21:39,64.54,996.75,1008.92,101,7.12,0.89,-76,1
1682451886,2023-04-25 21:44,64.41,996.83,1009.00,101,7.06,0.81,-75,1
1682452186,2023-04-25 21:49,64.82,996.88,1009.04,101,7.00,0.84,-76,1
1682452792,2023-04-25 21:59,65.16,996.85,1009.02,101,6.91,0.82,-76,1
1682453092,2023-04-25 22:04,65.00,996.79,1008.96,101,6.90,0.78,-76,1
1682453392,2023-04-25 22:09,65.93,996.66,1008.83,101,6.88,0.96,-75,1
1682453692,2023-04-25 22:14,65.86,996.72,1008.89,101,6.88,0.94,-77,1
1682453992,2023-04-25 22:19,65.80,996.74,1008.91,101,6.85,0.90,-75,1
1682454293,2023-04-25 22:24,66.08,996.79,1008.95,101,6.80,0.91,-75,1
1682454593,2023-04-25 22:29,66.77,996.83,1009.00,101,6.76,1.02,-76,1
1682454893,2023-04-25 22:34,67.48,996.88,1009.05,101,6.69,1.10,-76,1
1682455193,2023-04-25 22:39,67.82,996.90,1009.07,101,6.63,1.11,-76,1
1682455493,2023-04-25 22:44,68.70,996.96,1009.13,101,6.57,1.24,-76,1
1682455793,2023-04-25 22:49,69.30,996.95,1009.12,101,6.47,1.26,-76,1
1682456093,2023-04-25 22:54,70.21,996.93,1009.10,101,6.37,1.35,-77,1
1682456699,2023-04-25 23:04,70.50,996.94,1009.11,101,6.17,1.21,-76,1
1682456999,2023-04-25 23:09,70.70,996.95,1009.11,101,6.08,1.16,-76,1
1682457299,2023-04-25 23:14,71.09,996.97,1009.13,101,6.02,1.18,-77,1
1682457599,2023-04-25 23:19,71.32,996.95,1009.12,101,5.96,1.17,-76,1
1682458206,2023-04-25 23:30,71.76,996.88,1009.05,101,5.82,1.12,-75,1
1682458506,2023-04-25 23:35,71.85,996.84,1009.01,101,5.74,1.06,-76,1
1682458807,2023-04-25 23:40,71.80,996.90,1009.07,101,5.67,0.98,-76,1
1682459107,2023-04-25 23:45,71.95,996.94,1009.11,101,5.61,0.95,-76,1
1682459407,2023-04-25 23:50,71.86,996.96,1009.13,101,5.53,0.86,-75,1
1682459707,2023-04-25 23:55,71.81,996.97,1009.14,101,5.44,0.76,-76,1