1682460007,2023-04-26 00:00,72.00,996.94,1009.11,101,5.39,0.75,-76,1
1682460307,2023-04-26 00:05,72.17,996.91,1009.08,101,5.32,0.72,-75,1
1682460607,2023-04-26 00:10,72.59,996.91,1009.08,101,5.25,0.73,-76,1
1682460907,2023-04-26 00:15,72.68,996.94,1009.11,101,5.20,0.70,-76,1
1682461207,2023-04-26 00:20,73.08,996.96,1009.13,101,5.20,0.78,-75,1
1682461813,2023-04-26 00:30,72.97,996.95,1009.12,101,5.25,0.80,-76,1
1682462113,2023-04-26 00:35,73.01,997.05,1009.22,101,5.32,0.88,-76,1
1682462413,2023-04-26 00:40,72.34,997.04,1009.21,101,5.40,0.83,-74,1
1682462713,2023-04-26 00:45,72.17,996.99,1009.15,101,5.47,0.86,-75,1
1682463013,2023-04-26 00:50,72.20,996.96,1009.13,101,5.51,0.91,-77,1
1682463313,2023-04-26 00:55,72.27,996.99,1009.15,101,5.55,0.96,-74,1
1682463613,2023-04-26 01:00,72.11,996.97,1009.14,101,5.58,0.96,-75,1
1682463913,2023-04-26 01:05,72.28,997.00,1009.17,101,5.58,0.99,-75,1
1682464213,2023-04-26 01:10,72.15,996.97,1009.14,101,5.58,0.97,-74,1
1682464513,2023-04-26 01:15,72.43,997.00,1009.17,101,5.61,1.05,-76,1
1682464813,2023-04-26 01:20,72.19,997.04,1009.21,101,5.62,1.01,-76,1
1682465420,2023-04-26 01:30,72.91,997.08,1009.25,101,5.66,1.19,-76,1
1682465720,2023-04-26 01:35,72.41,997.10,1009.26,101,5.65,1.08,-76,1
1682466022,2023-04-26 01:40,72.40,997.10,1009.27,101,5.66,1.09,-75,1
1682466322,2023-04-26 01:45,72.31,997.08,1009.24,101,5.66,1.07,-75,1
1682466622,2023-04-26 01:50,72.18,997.04,1009.21,101,5.68,1.07,-76,1
1682466922,2023-04-26 01:55,71.93,997.07,1009.24,101,5.67,1.01,-76,1
1682467222,2023-04-26 02:00,72.37,996.98,1009.15,101,5.67,1.09,-76,1
1682467522,2023-04-26 02:05,72.28,997.03,1009.19,101,5.62,1.03,-76,1
1682467822,2023-04-26 02:10,72.49,997.06,1009.22,101,5.55,1.00,-76,1
1682468122,2023-04-26 02:15,72.49,997.03,1009.19,101,5.43,0.89,-76,1
1682468422,2023-04-26 02:20,72.41,997.01,1009.18,101,5.29,0.74,-76,1
1682469028,2023-04-26 02:30,73.11,997.04,1009.21,101,4.99,0.58,-76,1
1682469328,2023-04-26 02:35,73.41,997.04,1009.21,101,4.85,0.50,-74,1
1682469628,2023-04-26 02:40,73.91,997.03,1009.19,101,4.72,0.47,-76,1
1682469929,2023-04-26 02:45,73.84,997.03,1009.20,101,4.59,0.33,-75,1
1682470229,2023-04-26 02:50,74.50,997.02,1009.19,101,4.48,0.35,-76,1
1682470836,2023-04-26 03:00,74.15,997.11,1009.28,101,4.29,0.10,-75,1
1682471136,2023-04-26 03:05,74.51,997.14,1009.31,101,4.20,0.08,-76,1
1682471436,2023-04-26 03:10,74.36,997.13,1009.30,101,4.12,-0.03,-76,1
1682471736,2023-04-26 03:15,74.93,997.12,1009.28,101,4.05,0.01,-76,1
1682472036,2023-04-26 03:20,74.88,997.16,1009.33,101,3.99,-0.06,-76,1
1682472336,2023-04-26 03:25,75.22,997.20,1009.37,101,3.93,-0.05,-75,1
1682472636,2023-04-26 03:30,75.46,997.16,1009.33,101,3.87,-0.07,-76,1
1682472936,2023-04-26 03:35,75.21,997.18,1009.35,101,3.81,-0.17,-76,1
1682473236,2023-04-26 03:40,75.39,997.17,1009.34,101,3.76,-0.19,-76,1
1682473536,2023-04-26 03:45,74.77,997.17,1009.34,101,3.70,-0.36,-76,1
1682473836,2023-04-26 03:50,75.59,997.16,1009.33,101,3.62,-0.29,-76,1
1682474442,2023-04-26 04:00,75.80,997.10,1009.27,101,3.47,-0.39,-76,1
1682474742,2023-04-26 04:05,76.15,997.20,1009.36,101,3.39,-0.41,-74,1
1682475042,2023-04-26 04:10,75.88,997.23,1009.40,101,3.33,-0.51,-76,1
1682475342,2023-04-26 04:15,75.81,997.24,1009.41,101,3.27,-0.59,-75,1
1682475642,2023-04-26 04:20,76.89,997.21,1009.38,101,3.21,-0.45,-76,1
1682475942,2023-04-26 04:25,76.11,997.23,1009.40,101,3.16,-0.64,-77,1
1682476242,2023-04-26 04:30,76.55,997.27,1009.44,101,3.11,-0.61,-75,1
1682476543,2023-04-26 04:35,76.38,997.27,1009.44,101,3.05,-0.70,-76,1
1682476844,2023-04-26 04:40,76.91,997.14,1009.31,101,2.99,-0.66,-75,1
1682477144,2023-04-26 04:45,77.19,997.21,1009.38,101,2.93,-0.67,-76,1
1682477444,2023-04-26 04:50,77.09,997.14,1009.31,101,2.85,-0.76,-76,1
1682478050,2023-04-26 05:00,77.67,997.14,1009.31,101,2.69,-0.82,-76,1
1682478350,2023-04-26 05:05,77.75,997.19,1009.35,101,2.63,-0.86,-76,1
1682478650,2023-04-26 05:10,78.57,997.16,1009.33,101,2.59,-0.76,-76,1
1682478950,2023-04-26 05:15,78.61,997.19,1009.36,101,2.56,-0.78,-76,1
1682479250,2023-04-26 05:20,77.90,997.22,1009.39,101,2.54,-0.92,-76,1
1682479550,2023-04-26 05:25,78.38,997.29,1009.46,101,2.50,-0.88,-75,1
1682479850,2023-04-26 05:30,77.79,997.28,1009.45,101,2.45,-1.03,-77,1
1682480150,2023-04-26 05:35,77.79,997.30,1009.47,101,2.42,-1.06,-74,1
1682480450,2023-04-26 05:40,78.67,997.30,1009.47,101,2.39,-0.94,-76,1
1682480752,2023-04-26 05:45,78.69,997.30,1009.47,101,2.39,-0.93,-76,1
1682481053,2023-04-26 05:50,78.34,997.27,1009.44,101,2.39,-0.99,-76,1
1682481659,2023-04-26 06:00,78.59,997.36,1009.53,101,2.41,-0.93,-76,1
1682481959,2023-04-26 06:05,78.65,997.34,1009.51,101,2.43,-0.90,-76,1
1682482259,2023-04-26 06:10,78.75,997.39,1009.56,101,2.46,-0.85,-75,1
1682482559,2023-04-26 06:15,78.93,997.43,1009.60,101,2.51,-0.77,-76,1
1682482859,2023-04-26 06:20,78.64,997.44,1009.61,101,2.60,-0.74,-76,1
1682483159,2023-04-26 06:25,78.87,997.44,1009.60,101,2.74,-0.56,-76,1
1682483459,2023-04-26 06:30,78.18,997.50,1009.66,101,2.90,-0.52,-76,1
1682483759,2023-04-26 06:35,78.28,997.57,1009.74,101,3.04,-0.37,-75,1
1682484059,2023-04-26 06:40,77.86,997.62,1009.79,101,3.16,-0.33,-76,1
1682484359,2023-04-26 06:45,77.50,997.67,1009.84,101,3.23,-0.32,-74,1
1682484659,2023-04-26 06:50,77.34,997.68,1009.85,101,3.24,-0.34,-74,1
1682485265,2023-04-26 07:01,77.99,997.78,1009.95,101,3.31,-0.16,-75,1
1682485565,2023-04-26 07:06,77.52,997.75,1009.92,101,3.40,-0.15,-74,1
1682485865,2023-04-26 07:11,77.24,997.77,1009.94,101,3.40,-0.20,-74,1
1682486165,2023-04-26 07:16,77.42,997.80,1009.97,101,3.38,-0.19,-74,1
1682486466,2023-04-26 07:21,77.91,997.85,1010.02,101,3.41,-0.08,-76,1
1682486766,2023-04-26 07:26,77.74,997.86,1010.03,101,3.46,-0.06,-78,1
1682487067,2023-04-26 07:31,77.47,997.93,1010.10,101,3.53,-0.04,-75,1
1682487367,2023-04-26 07:36,76.98,998.00,1010.16,101,3.60,-0.06,-74,1
1682487668,2023-04-26 07:41,77.32,998.00,1010.17,101,3.70,0.10,-77,1
1682487968,2023-04-26 07:46,76.71,998.04,1010.21,101,3.85,0.14,-75,1
1682488269,2023-04-26 07:51,76.50,997.98,1010.15,101,4.08,0.32,-77,1
1682488876,2023-04-26 08:01,75.66,998.09,1010.26,101,4.36,0.44,-76,1
1682489176,2023-04-26 08:06,74.97,998.09,1010.26,101,4.45,0.40,-77,1
1682489476,2023-04-26 08:11,74.82,998.09,1010.26,101,4.59,0.51,-81,1
1682489777,2023-04-26 08:16,73.64,998.16,1010.33,101,4.60,0.30,-74,1
1682490078,2023-04-26 08:21,73.22,998.14,1010.31,101,4.60,0.22,-75,1
1682490378,2023-04-26 08:26,72.41,998.06,1010.23,101,4.72,0.18,-63,1
1682490679,2023-04-26 08:31,72.83,998.13,1010.30,101,4.89,0.43,-64,1
1682490979,2023-04-26 08:36,71.68,998.14,1010.30,101,5.06,0.37,-66,1
1682491279,2023-04-26 08:41,72.26,998.16,1010.33,101,5.29,0.71,-64,1
1682491582,2023-04-26 08:46,69.26,998.26,1010.43,101,5.41,0.24,-64,1
1682491882,2023-04-26 08:51,69.48,998.27,1010.44,101,5.40,0.27,-65,1
1682492488,2023-04-26 09:01,68.77,998.28,1010.45,101,5.45,0.18,-65,1
1682492790,2023-04-26 09:06,68.91,998.33,1010.50,101,5.48,0.23,-65,1
1682493090,2023-04-26 09:11,68.93,998.39,1010.56,101,5.55,0.30,-65,1
1682493390,2023-04-26 09:16,69.19,998.45,1010.62,101,5.64,0.44,-65,1
1682493690,2023-04-26 09:21,68.24,998.46,1010.63,101,5.59,0.20,-66,1
1682493990,2023-04-26 09:26,67.81,998.52,1010.69,101,5.59,0.12,-65,1
1682494290,2023-04-26 09:31,69.15,998.46,1010.63,101,5.54,0.34,-65,1
1682494591,2023-04-26 09:36,69.16,998.58,1010.75,101,5.61,0.41,-66,1
1682494891,2023-04-26 09:41,67.92,998.35,1010.51,101,5.62,0.17,-66,1
1682495191,2023-04-26 09:46,68.13,998.69,1010.86,101,5.62,0.21,-66,1
1682495491,2023-04-26 09:51,68.63,998.62,1010.79,101,5.68,0.37,-65,1
1682496097,2023-04-26 10:01,68.05,998.74,1010.91,101,5.67,0.24,-64,1
1682496397,2023-04-26 10:06,68.49,998.73,1010.90,101,5.66,0.32,-64,1
1682496697,2023-04-26 10:11,67.88,998.79,1010.96,101,5.75,0.28,-66,1
1682496997,2023-04-26 10:16,68.18,998.74,1010.90,101,5.93,0.52,-65,1
1682497297,2023-04-26 10:21,67.20,998.84,1011.01,101,6.04,0.42,-65,1
1682497597,2023-04-26 10:26,65.90,998.93,1011.10,101,6.10,0.21,-65,1
1682497897,2023-04-26 10:31,66.84,998.82,1010.98,101,6.12,0.42,-64,1
1682498198,2023-04-26 10:36,66.08,998.82,1010.99,101,6.19,0.33,-64,1
1682498498,2023-04-26 10:41,66.55,998.86,1011.03,101,6.17,0.41,-64,1
1682498798,2023-04-26 10:46,66.38,998.89,1011.06,101,6.01,0.22,-64,1
1682499098,2023-04-26 10:51,67.15,998.79,1010.96,101,5.87,0.25,-66,1
1682499704,2023-04-26 11:01,67.07,999.04,1011.21,101,5.85,0.21,-64,1
1682500004,2023-04-26 11:06,66.92,999.01,1011.18,101,5.87,0.20,-65,1
1682500304,2023-04-26 11:11,67.92,999.14,1011.31,101,5.88,0.42,-65,1
1682500605,2023-04-26 11:16,67.09,999.14,1011.31,101,5.87,0.24,-65,1
1682500905,2023-04-26 11:21,68.25,999.18,1011.34,101,5.81,0.41,-65,1
1682501205,2023-04-26 11:26,68.08,999.24,1011.41,101,5.77,0.34,-66,1
1682501505,2023-04-26 11:31,68.57,999.35,1011.52,101,5.66,0.34,-66,1
1682501805,2023-04-26 11:36,68.67,999.27,1011.44,101,5.65,0.35,-65,1
1682502105,2023-04-26 11:41,67.95,999.25,1011.42,101,5.77,0.32,-65,1
1682502405,2023-04-26 11:46,67.15,999.41,1011.58,101,6.03,0.40,-64,1
1682503012,2023-04-26 11:56,66.33,999.31,1011.48,101,6.70,0.87,-65,1
1682503312,2023-04-26 12:01,64.58,999.27,1011.43,101,7.07,0.85,-66,1
1682503612,2023-04-26 12:06,61.88,999.16,1011.32,101,7.32,0.50,-65,1
1682503912,2023-04-26 12:11,62.22,999.04,1011.21,101,7.42,0.67,-66,1
1682504212,2023-04-26 12:16,60.67,999.08,1011.25,101,7.57,0.46,-65,1
1682504512,2023-04-26 12:21,60.55,999.04,1011.20,101,7.84,0.69,-65,1
1682504812,2023-04-26 12:26,60.91,999.25,1011.42,101,8.04,0.96,-65,1
1682505112,2023-04-26 12:31,58.51,999.25,1011.42,101,8.00,0.37,-67,1
1682505412,2023-04-26 12:36,59.11,999.26,1011.43,101,7.83,0.35,-65,1
1682505712,2023-04-26 12:41,59.23,999.35,1011.52,101,7.61,0.17,-64,1
1682506012,2023-04-26 12:46,59.12,999.44,1011.60,101,7.47,0.01,-65,1
1682506618,2023-04-26 12:56,60.13,999.52,1011.69,101,7.47,0.24,-65,1
1682506919,2023-04-26 13:01,60.76,999.47,1011.63,101,7.57,0.48,-64,1
1682507219,2023-04-26 13:06,60.44,999.61,1011.78,101,7.71,0.54,-64,1
1682507519,2023-04-26 13:11,60.65,999.60,1011.77,101,7.87,0.74,-65,1
1682507819,2023-04-26 13:16,58.90,999.58,1011.75,101,8.05,0.50,-64,1
1682508119,2023-04-26 13:21,57.29,999.66,1011.83,101,8.11,0.18,-65,1
1682508419,2023-04-26 13:26,57.56,999.61,1011.78,101,8.33,0.45,-67,1
1682508719,2023-04-26 13:31,60.33,999.51,1011.68,101,8.50,1.26,-65,1
1682509019,2023-04-26 13:36,55.81,999.57,1011.74,101,8.48,0.16,-67,1
1682509320,2023-04-26 13:42,56.08,999.69,1011.85,101,8.22,-0.01,-66,1
1682509620,2023-04-26 13:47,53.53,999.77,1011.94,101,7.90,-0.95,-67,1
1682510226,2023-04-26 13:57,53.30,999.79,1011.96,101,7.73,-1.17,-63,1
1682510529,2023-04-26 14:02,53.75,999.80,1011.97,101,7.82,-0.97,-64,1
1682510829,2023-04-26 14:07,53.09,999.79,1011.95,101,8.04,-0.93,-73,1
1682511129,2023-04-26 14:12,54.29,999.80,1011.97,101,8.00,-0.66,-73,1
1682511429,2023-04-26 14:17,54.96,999.90,1012.06,101,8.02,-0.48,-61,1
1682511729,2023-04-26 14:22,53.86,999.98,1012.15,101,8.41,-0.39,-60,1
1682512029,2023-04-26 14:27,53.35,1000.01,1012.18,101,8.49,-0.45,-59,1
1682512635,2023-04-26 14:37,55.70,1000.08,1012.25,101,8.45,0.11,-59,1
1682512936,2023-04-26 14:42,54.82,1000.09,1012.26,101,8.40,-0.16,-62,1
1682513236,2023-04-26 14:47,54.14,1000.13,1012.30,101,8.18,-0.53,-62,1
1682513536,2023-04-26 14:52,54.16,999.98,1012.15,101,8.53,-0.20,-62,1
1682513836,2023-04-26 14:57,52.88,1000.04,1012.21,101,9.13,0.03,-61,1
1682514136,2023-04-26 15:02,47.29,999.99,1012.16,101,9.25,-1.39,-62,1
1682514436,2023-04-26 15:07,50.52,1000.03,1012.20,101,9.05,-0.67,-62,1
1682515042,2023-04-26 15:17,50.68,1000.18,1012.35,101,8.68,-0.97,-73,1
1682515342,2023-04-26 15:22,52.83,1000.15,1012.32,101,8.76,-0.33,-74,1
1682515642,2023-04-26 15:27,51.42,1000.12,1012.29,101,9.14,-0.35,-73,1
1682515942,2023-04-26 15:32,52.43,1000.19,1012.36,101,9.04,-0.17,-74,1
1682516242,2023-04-26 15:37,51.43,1000.21,1012.38,101,8.93,-0.54,-73,1
1682516543,2023-04-26 15:42,50.79,1000.24,1012.41,101,9.14,-0.52,-74,1
1682516843,2023-04-26 15:47,50.19,1000.29,1012.46,101,9.16,-0.66,-74,1
1682517143,2023-04-26 15:52,47.97,1000.34,1012.51,101,9.12,-1.32,-73,1
1682517443,2023-04-26 15:57,49.74,1000.35,1012.52,101,9.05,-0.89,-71,1
1682518049,2023-04-26 16:07,48.96,1000.34,1012.51,101,9.73,-0.48,-71,1
1682518349,2023-04-26 16:12,48.18,1000.37,1012.54,101,9.65,-0.77,-71,1
1682518649,2023-04-26 16:17,48.09,1000.42,1012.59,101,9.53,-0.91,-71,1
1682518949,2023-04-26 16:22,48.70,1000.42,1012.58,101,9.90,-0.39,-72,1
1682519249,2023-04-26 16:27,43.53,1000.44,1012.60,101,10.41,-1.46,-72,1
1682519549,2023-04-26 16:32,45.13,1000.44,1012.61,101,10.09,-1.26,-71,1
1682519849,2023-04-26 16:37,44.18,1000.45,1012.62,101,9.71,-1.90,-70,1
1682520149,2023-04-26 16:42,45.50,1000.70,1012.87,101,9.39,-1.79,-70,1
1682520449,2023-04-26 16:47,43.01,1000.52,1012.69,101,9.25,-2.68,-71,1
1682520749,2023-04-26 16:52,43.99,1000.61,1012.78,101,9.11,-2.50,-70,1
1682521049,2023-04-26 16:57,44.52,1000.59,1012.76,101,9.19,-2.27,-70,1
1682521655,2023-04-26 17:07,44.84,1000.59,1012.75,101,10.91,-0.60,-71,1
1682521955,2023-04-26 17:12,39.98,1000.69,1012.86,101,11.55,-1.59,-71,1
1682522256,2023-04-26 17:17,39.50,1000.66,1012.83,101,11.96,-1.38,-71,1
1682522556,2023-04-26 17:22,38.32,1000.64,1012.81,101,12.36,-1.44,-71,1
1682522856,2023-04-26 17:27,39.45,1000.54,1012.71,101,12.76,-0.68,-71,1
1682523156,2023-04-26 17:32,37.53,1000.50,1012.67,101,12.63,-1.48,-70,1
1682523456,2023-04-26 17:37,40.63,1000.64,1012.81,101,12.79,-0.25,-71,1
1682523756,2023-04-26 17:42,37.32,1000.76,1012.93,101,12.56,-1.62,-71,1
1682524056,2023-04-26 17:47,37.99,1000.91,1013.08,101,11.81,-2.05,-70,1
1682524356,2023-04-26 17:52,38.24,1000.85,1013.02,101,11.96,-1.82,-71,1
1682524656,2023-04-26 17:57,42.37,1000.89,1013.06,101,11.56,-0.79,-71,1
1682525262,2023-04-26 18:07,41.92,1001.02,1013.19,101,10.33,-2.04,-71,1
1682525562,2023-04-26 18:12,44.47,1001.12,1013.29,101,9.95,-1.59,-71,1
1682525862,2023-04-26 18:17,44.87,1001.07,1013.24,101,9.63,-1.76,-72,1
1682526162,2023-04-26 18:22,46.76,1001.13,1013.30,101,9.43,-1.38,-72,1
1682526462,2023-04-26 18:27,44.94,1001.10,1013.27,101,9.29,-2.05,-72,1
1682526762,2023-04-26 18:32,45.01,1001.22,1013.39,101,9.57,-1.77,-72,1
1682527062,2023-04-26 18:37,45.40,1001.29,1013.46,101,10.48,-0.82,-72,1
1682527362,2023-04-26 18:42,43.12,1001.27,1013.44,101,11.08,-0.98,-71,1
1682527662,2023-04-26 18:47,43.02,1001.28,1013.45,101,11.11,-0.99,-71,1
1682527962,2023-04-26 18:52,42.24,1001.34,1013.51,101,11.13,-1.22,-72,1
1682528263,2023-04-26 18:57,43.09,1001.33,1013.50,101,11.06,-1.01,-72,1
1682528869,2023-04-26 19:07,43.22,1001.50,1013.66,101,10.14,-1.80,-69,1
1682529169,2023-04-26 19:12,43.17,1001.60,1013.77,101,9.71,-2.21,-69,1
1682529469,2023-04-26 19:17,43.87,1001.63,1013.80,101,9.38,-2.29,-69,1
1682529769,2023-04-26 19:22,44.52,1001.69,1013.86,101,9.10,-2.35,-69,1
1682530069,2023-04-26 19:27,46.78,1001.67,1013.84,101,8.92,-1.84,-69,1
1682530369,2023-04-26 19:32,47.19,1001.81,1013.98,101,8.74,-1.89,-69,1
1682530669,2023-04-26 19:37,47.55,1001.91,1014.08,101,8.56,-1.95,-69,1
1682530969,2023-04-26 19:42,48.23,1001.97,1014.13,101,8.41,-1.90,-69,1
1682531269,2023-04-26 19:47,48.58,1002.02,1014.19,101,8.29,-1.91,-69,1
1682531569,2023-04-26 19:52,48.84,1002.07,1014.24,101,8.11,-2.00,-69,1
1682531869,2023-04-26 19:57,50.07,1002.16,1014.33,101,7.95,-1.81,-71,1
1682532169,2023-04-26 20:02,50.70,1002.20,1014.37,101,7.77,-1.81,-78,1
1682533078,2023-04-26 20:17,52.30,1002.35,1014.51,101,7.23,-1.89,-73,1
1682533378,2023-04-26 20:22,52.64,1002.36,1014.53,101,7.08,-1.94,-72,1
1682533678,2023-04-26 20:27,52.50,1002.43,1014.60,101,6.95,-2.10,-73,1
1682533979,2023-04-26 20:32,53.12,1002.49,1014.66,101,6.80,-2.08,-73,1
1682534279,2023-04-26 20:37,53.63,1002.56,1014.73,101,6.66,-2.08,-73,1
1682534579,2023-04-26 20:42,54.06,1002.54,1014.71,101,6.53,-2.09,-73,1
1682534879,2023-04-26 20:47,54.78,1002.62,1014.79,101,6.43,-2.01,-73,1
1682535179,2023-04-26 20:52,55.37,1002.67,1014.83,101,6.25,-2.03,-73,1
1682535479,2023-04-26 20:57,56.25,1002.69,1014.86,101,6.12,-1.94,-71,1
1682536085,2023-04-26 21:08,56.69,1002.74,1014.91,101,5.92,-2.02,-73,1
1682536385,2023-04-26 21:13,57.11,1002.70,1014.87,101,5.84,-1.99,-74,1
1682536685,2023-04-26 21:18,57.38,1002.79,1014.96,101,5.71,-2.05,-73,1
1682536985,2023-04-26 21:23,58.44,1002.83,1015.00,101,5.54,-1.97,-73,1
1682537285,2023-04-26 21:28,58.93,1002.89,1015.06,101,5.39,-1.99,-73,1
1682537585,2023-04-26 21:33,59.35,1002.90,1015.07,101,5.28,-2.00,-71,1
1682537885,2023-04-26 21:38,59.55,1002.93,1015.10,101,5.19,-2.04,-73,1
1682538185,2023-04-26 21:43,60.37,1002.94,1015.11,101,5.11,-1.93,-72,1
1682538485,2023-04-26 21:48,60.79,1002.93,1015.10,101,5.01,-1.93,-72,1
1682538785,2023-04-26 21:53,60.89,1002.94,1015.11,101,4.90,-2.01,-74,1
1682539085,2023-04-26 21:58,60.96,1002.94,1015.11,101,4.81,-2.08,-71,1
1682539692,2023-04-26 22:08,61.18,1002.97,1015.13,101,4.65,-2.18,-73,1
1682539992,2023-04-26 22:13,61.49,1002.99,1015.16,101,4.57,-2.19,-74,1
1682540292,2023-04-26 22:18,61.71,1003.04,1015.21,101,4.49,-2.22,-73,1
1682540592,2023-04-26 22:23,61.91,1003.03,1015.20,101,4.41,-2.25,-73,1
1682540892,2023-04-26 22:28,62.32,1003.05,1015.22,101,4.35,-2.22,-72,1
1682541192,2023-04-26 22:33,62.67,1002.99,1015.16,101,4.25,-2.24,-73,1
1682541492,2023-04-26 22:38,62.97,1003.01,1015.17,101,4.17,-2.25,-73,1
1682541793,2023-04-26 22:43,63.23,1003.06,1015.23,101,4.09,-2.27,-73,1
1682542093,2023-04-26 22:48,63.87,1003.08,1015.24,101,3.99,-2.23,-74,1
1682542393,2023-04-26 22:53,64.54,1003.07,1015.24,101,3.90,-2.17,-71,1
1682542693,2023-04-26 22:58,64.82,1003.10,1015.26,101,3.80,-2.21,-74,1
1682543299,2023-04-26 23:08,65.27,1003.07,1015.24,101,3.65,-2.26,-73,1
1682543599,2023-04-26 23:13,65.40,1003.15,1015.32,101,3.57,-2.31,-71,1
1682543899,2023-04-26 23:18,65.01,1003.15,1015.31,101,3.51,-2.45,-72,1
1682544199,2023-04-26 23:23,65.19,1003.20,1015.37,101,3.46,-2.46,-73,1
1682544499,2023-04-26 23:28,65.80,1003.28,1015.45,101,3.44,-2.35,-72,1
1682545105,2023-04-26 23:38,65.67,1003.33,1015.50,101,3.35,-2.46,-71,1
1682545407,2023-04-26 23:43,65.94,1003.38,1015.55,101,3.30,-2.45,-73,1
1682545707,2023-04-26 23:48,65.88,1003.42,1015.59,101,3.24,-2.53,-73,1
1682546007,2023-04-26 23:53,65.94,1003.49,1015.65,101,3.19,-2.56,-72,1
1682546307,2023-04-26 23:58,66.09,1003.48,1015.64,101,3.19,-2.53,-73,1