1682546913,2023-04-27 00:08,66.24,1003.62,1015.79,101,3.16,-2.53,-73,1
1682547213,2023-04-27 00:13,67.06,1003.64,1015.81,101,3.14,-2.38,-72,1
1682547513,2023-04-27 00:18,67.13,1003.71,1015.87,101,3.14,-2.37,-73,1
1682547813,2023-04-27 00:23,67.47,1003.71,1015.88,101,3.14,-2.30,-74,1
1682548113,2023-04-27 00:28,67.63,1003.74,1015.91,101,3.14,-2.27,-72,1
1682548413,2023-04-27 00:33,67.70,1003.73,1015.89,101,3.16,-2.23,-73,1
1682548713,2023-04-27 00:38,67.71,1003.73,1015.90,101,3.13,-2.26,-73,1
1682549013,2023-04-27 00:43,67.55,1003.75,1015.92,101,3.09,-2.33,-73,1
1682549313,2023-04-27 00:48,67.36,1003.78,1015.95,101,3.03,-2.42,-73,1
1682549613,2023-04-27 00:53,67.34,1003.81,1015.98,101,2.96,-2.50,-72,1
1682549913,2023-04-27 00:58,67.43,1003.85,1016.02,101,2.91,-2.53,-72,1
1682550519,2023-04-27 01:08,67.29,1003.85,1016.02,101,2.81,-2.65,-72,1
1682550819,2023-04-27 01:13,67.36,1003.88,1016.05,101,2.76,-2.68,-73,1
1682551426,2023-04-27 01:23,67.70,1003.97,1016.14,101,2.65,-2.72,-74,1
1682551726,2023-04-27 01:28,67.84,1003.99,1016.16,101,2.60,-2.74,-73,1
1682552026,2023-04-27 01:33,68.06,1004.01,1016.18,101,2.55,-2.75,-73,1
1682552326,2023-04-27 01:38,68.33,1004.00,1016.16,101,2.54,-2.70,-73,1
1682552626,2023-04-27 01:43,68.46,1004.03,1016.20,101,2.49,-2.72,-73,1
1682552926,2023-04-27 01:48,68.38,1003.97,1016.14,101,2.46,-2.77,-73,1
1682553226,2023-04-27 01:53,68.53,1004.02,1016.19,101,2.43,-2.77,-74,1
1682553526,2023-04-27 01:58,68.67,1004.04,1016.21,101,2.44,-2.73,-74,1
1682554132,2023-04-27 02:08,69.01,1004.03,1016.20,101,2.38,-2.72,-73,1
1682554432,2023-04-27 02:13,69.17,1004.03,1016.19,101,2.33,-2.74,-74,1
1682554732,2023-04-27 02:18,69.46,1003.98,1016.15,101,2.27,-2.74,-72,1
1682555032,2023-04-27 02:23,69.49,1003.98,1016.15,101,2.21,-2.79,-73,1
1682555332,2023-04-27 02:28,69.36,1004.04,1016.21,101,2.17,-2.86,-73,1
1682555938,2023-04-27 02:38,69.67,1004.19,1016.36,101,2.08,-2.88,-74,1
1682556239,2023-04-27 02:43,69.81,1004.20,1016.37,101,2.04,-2.89,-72,1
1682556539,2023-04-27 02:48,70.02,1004.20,1016.37,101,2.03,-2.86,-72,1
1682556839,2023-04-27 02:53,70.26,1004.17,1016.34,101,2.02,-2.83,-74,1
1682557140,2023-04-27 02:59,70.34,1004.16,1016.33,101,2.02,-2.81,-72,1
1682557440,2023-04-27 03:04,70.31,1004.16,1016.33,101,2.01,-2.83,-72,1
1682557740,2023-04-27 03:09,70.39,1004.16,1016.33,101,2.01,-2.81,-74,1
1682558040,2023-04-27 03:14,70.34,1004.17,1016.33,101,2.01,-2.82,-74,1
1682558340,2023-04-27 03:19,70.39,1004.18,1016.35,101,1.97,-2.85,-74,1
1682558640,2023-04-27 03:24,70.63,1004.21,1016.38,101,1.92,-2.85,-73,1
1682558940,2023-04-27 03:29,70.75,1004.19,1016.36,101,1.88,-2.87,-73,1
1682559546,2023-04-27 03:39,70.89,1004.20,1016.37,101,1.80,-2.92,-73,1
1682559847,2023-04-27 03:44,70.94,1004.24,1016.41,101,1.78,-2.93,-73,1
1682560147,2023-04-27 03:49,70.99,1004.23,1016.40,101,1.79,-2.91,-73,1
1682560447,2023-04-27 03:54,71.24,1004.28,1016.45,101,1.77,-2.88,-73,1
1682560747,2023-04-27 03:59,71.25,1004.32,1016.49,101,1.75,-2.90,-73,1
1682561047,2023-04-27 04:04,71.43,1004.31,1016.48,101,1.71,-2.90,-72,1
1682561347,2023-04-27 04:09,71.53,1004.31,1016.48,101,1.67,-2.92,-72,1
1682561647,2023-04-27 04:14,71.48,1004.39,1016.56,101,1.63,-2.97,-72,1
1682561947,2023-04-27 04:19,71.79,1004.44,1016.61,101,1.57,-2.97,-71,1
1682562247,2023-04-27 04:24,71.61,1004.45,1016.62,101,1.54,-3.03,-73,1
1682562547,2023-04-27 04:29,71.82,1004.42,1016.59,101,1.52,-3.01,-72,1
1682563154,2023-04-27 04:39,72.43,1004.43,1016.59,101,1.59,-2.83,-73,1
1682563454,2023-04-27 04:44,72.16,1004.46,1016.63,101,1.62,-2.85,-73,1
1682563754,2023-04-27 04:49,72.08,1004.44,1016.61,101,1.63,-2.86,-73,1
1682564054,2023-04-27 04:54,72.10,1004.48,1016.65,101,1.62,-2.86,-73,1
1682564354,2023-04-27 04:59,71.94,1004.53,1016.69,101,1.59,-2.92,-73,1
1682564960,2023-04-27 05:09,72.42,1004.63,1016.80,101,1.48,-2.94,-73,1
1682565260,2023-04-27 05:14,72.77,1004.61,1016.78,101,1.40,-2.95,-73,1
1682565560,2023-04-27 05:19,72.62,1004.66,1016.83,101,1.35,-3.03,-73,1
1682565860,2023-04-27 05:24,72.96,1004.71,1016.88,101,1.30,-3.01,-73,1
1682566160,2023-04-27 05:29,73.03,1004.76,1016.93,101,1.33,-2.97,-73,1
1682566766,2023-04-27 05:39,73.24,1004.80,1016.97,101,1.33,-2.93,-72,1
1682567066,2023-04-27 05:44,74.21,1004.85,1017.02,101,1.28,-2.80,-72,1
1682567366,2023-04-27 05:49,73.85,1004.91,1017.07,101,1.25,-2.90,-73,1
1682567666,2023-04-27 05:54,74.17,1004.96,1017.13,101,1.23,-2.86,-71,1
1682567966,2023-04-27 05:59,74.72,1004.99,1017.16,101,1.23,-2.76,-73,1
1682568266,2023-04-27 06:04,74.56,1005.10,1017.27,101,1.30,-2.72,-73,1
1682568567,2023-04-27 06:09,74.76,1005.19,1017.35,101,1.34,-2.65,-72,1
1682568869,2023-04-27 06:14,74.72,1005.16,1017.33,101,1.35,-2.64,-73,1
1682569169,2023-04-27 06:19,74.95,1005.13,1017.30,101,1.36,-2.59,-73,1
1682569469,2023-04-27 06:24,75.11,1005.17,1017.34,101,1.38,-2.55,-73,1
1682569769,2023-04-27 06:29,75.48,1005.23,1017.39,101,1.46,-2.40,-73,1
1682570375,2023-04-27 06:39,75.28,1005.26,1017.43,101,1.57,-2.33,-71,1
1682570675,2023-04-27 06:44,75.39,1005.25,1017.42,101,1.57,-2.31,-73,1
1682570975,2023-04-27 06:49,75.25,1005.26,1017.43,101,1.62,-2.29,-73,1
1682571275,2023-04-27 06:54,75.77,1005.27,1017.44,101,1.67,-2.15,-73,1
1682571575,2023-04-27 06:59,75.78,1005.29,1017.46,101,1.78,-2.04,-73,1
1682571875,2023-04-27 07:04,76.82,1005.29,1017.46,101,1.91,-1.73,-72,1
1682572175,2023-04-27 07:09,76.74,1005.36,1017.53,101,2.02,-1.63,-73,1
1682572475,2023-04-27 07:14,76.46,1005.39,1017.56,101,2.14,-1.57,-74,1
1682572775,2023-04-27 07:19,78.20,1005.21,1017.38,101,2.29,-1.11,-73,1
1682573076,2023-04-27 07:24,77.17,1005.43,1017.60,101,2.46,-1.13,-74,1
1682573376,2023-04-27 07:29,77.17,1005.45,1017.62,101,2.63,-0.97,-75,1
1682573982,2023-04-27 07:39,77.99,1005.51,1017.68,101,2.97,-0.49,-74,1
1682574283,2023-04-27 07:44,76.41,1005.45,1017.62,101,3.14,-0.60,-77,1
1682574583,2023-04-27 07:49,77.25,1005.43,1017.59,101,3.31,-0.29,-78,1
1682574884,2023-04-27 07:54,76.05,1005.48,1017.65,101,3.49,-0.33,-64,1
1682575184,2023-04-27 07:59,75.73,1005.51,1017.68,101,3.68,-0.20,-63,1
1682575484,2023-04-27 08:04,75.70,1005.48,1017.65,101,3.84,-0.05,-64,1
1682575785,2023-04-27 08:09,75.21,1005.54,1017.71,101,4.01,0.02,-64,1
1682576085,2023-04-27 08:14,74.32,1005.51,1017.68,101,4.17,0.01,-64,1
1682576385,2023-04-27 08:19,74.52,1005.55,1017.72,101,4.33,0.20,-64,1
1682576685,2023-04-27 08:24,73.15,1005.56,1017.73,101,4.47,0.08,-64,1
1682576985,2023-04-27 08:29,73.02,1005.57,1017.74,101,4.57,0.16,-63,1
1682577591,2023-04-27 08:39,72.73,1005.55,1017.72,101,4.84,0.36,-64,1
1682577892,2023-04-27 08:44,71.07,1005.54,1017.71,101,4.98,0.18,-62,1
1682578192,2023-04-27 08:49,70.08,1005.46,1017.63,101,5.09,0.09,-65,1
1682578492,2023-04-27 08:54,69.00,1005.48,1017.64,101,5.25,0.03,-66,1
1682578792,2023-04-27 08:59,68.64,1005.55,1017.72,101,5.39,0.09,-65,1
1682579092,2023-04-27 09:04,67.49,1005.46,1017.62,101,5.60,0.06,-65,1
1682579392,2023-04-27 09:09,66.86,1005.48,1017.65,101,5.74,0.06,-65,1
1682579692,2023-04-27 09:14,66.21,1005.46,1017.63,101,5.85,0.03,-65,1
1682579992,2023-04-27 09:19,65.38,1005.49,1017.65,101,6.09,0.09,-65,1
1682580292,2023-04-27 09:24,64.98,1005.52,1017.69,101,6.31,0.22,-66,1
1682580592,2023-04-27 09:29,64.75,1005.45,1017.62,101,6.39,0.24,-64,1
1682581198,2023-04-27 09:39,62.27,1005.44,1017.61,101,6.61,-0.09,-65,1
1682581499,2023-04-27 09:44,61.68,1005.44,1017.61,101,6.64,-0.19,-65,1
1682581799,2023-04-27 09:49,62.07,1005.37,1017.54,101,6.72,-0.03,-65,1
1682582099,2023-04-27 09:54,61.83,1005.53,1017.70,101,6.79,-0.01,-65,1
1682582399,2023-04-27 09:59,62.24,1005.44,1017.61,101,6.79,0.08,-76,1
1682582699,2023-04-27 10:04,59.96,1005.38,1017.55,101,6.75,-0.47,-75,1
1682582999,2023-04-27 10:09,59.80,1005.58,1017.75,101,6.79,-0.47,-78,1
1682583299,2023-04-27 10:14,60.58,1005.56,1017.72,101,7.05,-0.05,-76,1
1682583599,2023-04-27 10:19,60.14,1005.50,1017.67,101,7.31,0.09,-76,1
1682583900,2023-04-27 10:25,59.57,1005.47,1017.64,101,7.65,0.28,-76,1
1682584200,2023-04-27 10:30,57.22,1005.53,1017.70,101,7.76,-0.17,-78,1
1682584806,2023-04-27 10:40,57.51,1005.48,1017.65,101,7.77,-0.09,-78,1
1682585106,2023-04-27 10:45,56.46,1005.56,1017.73,101,7.66,-0.44,-76,1
1682585406,2023-04-27 10:50,58.16,1005.55,1017.72,101,7.58,-0.11,-79,1
1682585706,2023-04-27 10:55,55.97,1005.51,1017.68,101,7.72,-0.51,-76,1
1682586006,2023-04-27 11:00,55.07,1005.57,1017.74,101,7.71,-0.74,-79,1
1682586306,2023-04-27 11:05,53.76,1005.66,1017.83,101,7.55,-1.22,-77,1
1682586607,2023-04-27 11:10,52.62,1005.62,1017.79,101,7.43,-1.62,-78,1
1682586907,2023-04-27 11:15,53.89,1005.58,1017.75,101,7.43,-1.30,-64,1
1682587207,2023-04-27 11:20,52.64,1005.64,1017.81,101,7.46,-1.59,-64,1
1682587508,2023-04-27 11:25,54.55,1005.51,1017.68,101,7.75,-0.83,-64,1
1682587808,2023-04-27 11:30,53.71,1005.41,1017.58,101,8.04,-0.77,-64,1
1682588414,2023-04-27 11:40,52.69,1005.54,1017.71,101,8.16,-0.92,-64,1
1682588714,2023-04-27 11:45,52.69,1005.55,1017.72,101,8.09,-0.99,-65,1
1682589014,2023-04-27 11:50,51.25,1005.52,1017.69,101,8.00,-1.45,-65,1
1682589314,2023-04-27 11:55,51.64,1005.49,1017.66,101,8.01,-1.34,-64,1
1682589614,2023-04-27 12:00,48.77,1005.37,1017.54,101,7.95,-2.17,-64,1
1682589914,2023-04-27 12:05,50.69,1005.47,1017.64,101,8.03,-1.57,-64,1
1682590214,2023-04-27 12:10,52.61,1005.58,1017.75,101,8.31,-0.81,-64,1
1682590514,2023-04-27 12:15,47.96,1005.65,1017.82,101,8.52,-1.87,-64,1
1682590814,2023-04-27 12:20,50.61,1005.58,1017.74,101,8.95,-0.74,-64,1
1682591115,2023-04-27 12:25,51.58,1005.54,1017.71,101,9.25,-0.20,-65,1
1682591415,2023-04-27 12:30,50.75,1005.59,1017.76,101,9.38,-0.31,-64,1
1682592021,2023-04-27 12:40,51.40,1005.60,1017.77,101,9.14,-0.35,-65,1
1682592321,2023-04-27 12:45,49.66,1005.69,1017.86,101,9.22,-0.75,-65,1
1682592621,2023-04-27 12:50,49.65,1005.71,1017.88,101,9.19,-0.78,-64,1
1682592921,2023-04-27 12:55,48.31,1005.78,1017.95,101,9.09,-1.25,-64,1
1682593221,2023-04-27 13:00,48.53,1005.81,1017.98,101,8.97,-1.30,-64,1
1682593521,2023-04-27 13:05,49.59,1005.78,1017.95,101,8.99,-0.98,-65,1
1682593821,2023-04-27 13:10,48.40,1005.82,1017.99,101,9.14,-1.18,-65,1
1682594121,2023-04-27 13:15,49.60,1005.80,1017.97,101,9.22,-0.77,-65,1
1682594421,2023-04-27 13:20,49.54,1005.84,1018.01,101,9.20,-0.80,-65,1
1682594722,2023-04-27 13:25,50.79,1006.00,1018.17,101,9.04,-0.61,-65,1
1682595022,2023-04-27 13:30,51.72,1005.97,1018.14,101,8.86,-0.53,-64,1
1682595628,2023-04-27 13:40,49.04,1005.96,1018.12,101,8.79,-1.32,-66,1
1682595928,2023-04-27 13:45,49.27,1005.97,1018.14,101,8.94,-1.12,-66,1
1682596228,2023-04-27 13:50,48.40,1005.93,1018.09,101,8.94,-1.36,-65,1
1682596528,2023-04-27 13:55,49.53,1005.97,1018.14,101,9.10,-0.90,-65,1
1682596828,2023-04-27 14:00,48.45,1005.88,1018.04,101,9.38,-0.94,-64,1
1682597128,2023-04-27 14:05,47.39,1005.85,1018.02,101,9.34,-1.28,-65,1
1682597428,2023-04-27 14:10,49.28,1005.72,1017.89,101,9.16,-0.91,-64,1
1682597728,2023-04-27 14:15,49.65,1006.01,1018.18,101,9.03,-0.93,-64,1
1682598028,2023-04-27 14:20,49.02,1006.04,1018.21,101,9.03,-1.10,-64,1
1682598328,2023-04-27 14:25,49.52,1006.05,1018.21,101,9.55,-0.49,-66,1
1682598629,2023-04-27 14:30,46.75,1006.05,1018.22,101,9.76,-1.08,-65,1
1682599235,2023-04-27 14:40,48.28,1006.13,1018.30,101,9.40,-0.97,-65,1
1682599535,2023-04-27 14:45,47.28,1006.27,1018.44,101,9.09,-1.54,-65,1
1682599835,2023-04-27 14:50,49.23,1006.14,1018.31,101,9.00,-1.07,-66,1
1682600135,2023-04-27 14:55,48.00,1006.10,1018.27,101,9.07,-1.35,-65,1
1682600435,2023-04-27 15:00,46.88,1006.14,1018.31,101,9.16,-1.59,-65,1
1682600735,2023-04-27 15:05,48.73,1006.11,1018.28,101,9.31,-0.93,-77,1
1682601035,2023-04-27 15:10,47.49,1006.02,1018.19,101,9.51,-1.10,-77,1
1682601335,2023-04-27 15:15,47.65,1006.03,1018.20,101,10.28,-0.34,-75,1
1682601636,2023-04-27 15:20,45.33,1006.08,1018.25,101,10.92,-0.44,-76,1
1682601936,2023-04-27 15:25,45.07,1006.10,1018.27,101,10.80,-0.63,-76,1
1682602236,2023-04-27 15:30,44.38,1006.11,1018.28,101,10.35,-1.25,-77,1
1682602842,2023-04-27 15:40,43.22,1006.12,1018.28,101,10.43,-1.54,-75,1
1682603142,2023-04-27 15:45,44.62,1006.25,1018.42,101,10.70,-0.86,-77,1
1682603443,2023-04-27 15:50,45.82,1006.15,1018.32,101,11.16,-0.07,-77,1
1682603744,2023-04-27 15:55,38.97,1006.08,1018.25,101,11.84,-1.67,-77,1
1682604044,2023-04-27 16:00,43.44,1006.28,1018.45,101,11.72,-0.30,-77,1
1682604344,2023-04-27 16:05,41.96,1006.41,1018.58,101,11.37,-1.09,-79,1
1682604644,2023-04-27 16:10,45.17,1006.37,1018.53,101,10.94,-0.47,-81,1
1682604946,2023-04-27 16:15,44.60,1006.49,1018.66,101,10.51,-1.04,-79,1
1682605246,2023-04-27 16:20,45.53,1006.39,1018.56,101,10.31,-0.94,-78,1
1682605546,2023-04-27 16:25,43.97,1006.38,1018.55,101,10.74,-1.02,-79,1
1682605846,2023-04-27 16:30,41.96,1006.39,1018.55,101,11.49,-0.98,-78,1
1682606454,2023-04-27 16:40,39.99,1006.39,1018.56,101,12.77,-0.49,-81,1
1682606754,2023-04-27 16:45,40.86,1006.31,1018.48,101,12.92,-0.06,-76,1
1682607054,2023-04-27 16:50,38.84,1006.42,1018.59,101,13.27,-0.44,-76,1
1682607354,2023-04-27 16:55,39.20,1006.38,1018.54,101,13.43,-0.17,-76,1
1682607654,2023-04-27 17:00,38.61,1006.34,1018.51,101,13.65,-0.18,-75,1
1682607954,2023-04-27 17:05,39.83,1006.41,1018.58,101,13.84,0.42,-75,1
1682608254,2023-04-27 17:10,38.79,1006.42,1018.59,101,13.23,-0.49,-74,1
1682608860,2023-04-27 17:21,40.65,1006.58,1018.75,101,11.64,-1.28,-74,1
1682609160,2023-04-27 17:26,43.34,1006.79,1018.96,101,11.11,-0.88,-74,1
1682609460,2023-04-27 17:31,41.15,1006.85,1019.02,101,10.73,-1.93,-75,1
1682609760,2023-04-27 17:36,42.03,1006.78,1018.95,101,10.99,-1.41,-74,1
1682610060,2023-04-27 17:41,40.74,1006.81,1018.98,101,11.31,-1.55,-74,1
1682610360,2023-04-27 17:46,39.05,1006.82,1018.99,101,11.97,-1.53,-73,1
1682610660,2023-04-27 17:51,39.62,1006.73,1018.90,101,12.70,-0.68,-75,1
1682610960,2023-04-27 17:56,38.42,1006.76,1018.93,101,13.29,-0.57,-74,1
1682611260,2023-04-27 18:01,39.91,1006.74,1018.91,101,13.81,0.42,-73,1
1682611561,2023-04-27 18:06,36.99,1006.69,1018.86,101,13.93,-0.52,-74,1
1682611861,2023-04-27 18:11,37.99,1006.84,1019.01,101,13.77,-0.29,-74,1
1682612467,2023-04-27 18:21,39.88,1006.88,1019.05,101,11.61,-1.57,-73,1
1682612767,2023-04-27 18:26,41.60,1006.93,1019.10,101,10.83,-1.70,-74,1
1682613067,2023-04-27 18:31,42.60,1006.98,1019.15,101,10.32,-1.84,-74,1
1682613367,2023-04-27 18:36,44.27,1007.04,1019.21,101,10.01,-1.60,-74,1
1682613973,2023-04-27 18:46,45.89,1007.23,1019.40,101,9.32,-1.74,-74,1
1682614273,2023-04-27 18:51,46.94,1007.26,1019.43,101,9.18,-1.56,-75,1
1682614573,2023-04-27 18:56,46.44,1007.24,1019.41,101,9.39,-1.51,-75,1
1682614873,2023-04-27 19:01,45.39,1007.18,1019.35,101,9.69,-1.55,-73,1
1682615173,2023-04-27 19:06,45.73,1007.14,1019.30,101,9.63,-1.50,-75,1
1682615473,2023-04-27 19:11,46.88,1007.11,1019.28,101,9.39,-1.38,-73,1
1682615773,2023-04-27 19:16,47.37,1007.04,1019.21,101,9.15,-1.46,-74,1
1682616380,2023-04-27 19:26,48.16,1007.09,1019.26,101,8.60,-1.74,-74,1
1682616680,2023-04-27 19:31,48.28,1007.13,1019.30,101,8.59,-1.72,-74,1
1682617590,2023-04-27 19:46,48.34,1007.22,1019.39,101,8.23,-2.03,-74,1
1682617890,2023-04-27 19:51,48.07,1007.19,1019.36,101,8.17,-2.16,-75,1
1682618190,2023-04-27 19:56,48.78,1007.19,1019.36,101,8.10,-2.03,-75,1
1682618490,2023-04-27 20:01,49.51,1007.14,1019.31,101,8.01,-1.91,-74,1
1682618790,2023-04-27 20:06,49.03,1007.19,1019.36,101,7.92,-2.13,-74,1
1682619090,2023-04-27 20:11,49.93,1007.22,1019.39,101,7.85,-1.94,-74,1
1682619390,2023-04-27 20:16,50.51,1007.38,1019.54,101,7.78,-1.85,-74,1
1682619690,2023-04-27 20:21,50.84,1007.44,1019.61,101,7.74,-1.80,-74,1
1682620296,2023-04-27 20:31,50.94,1007.50,1019.67,101,7.47,-2.02,-75,1
1682620596,2023-04-27 20:36,51.23,1007.55,1019.72,101,7.32,-2.09,-74,1
1682620896,2023-04-27 20:41,51.32,1007.59,1019.76,101,7.17,-2.20,-74,1
1682621196,2023-04-27 20:46,51.73,1007.68,1019.85,101,7.04,-2.21,-73,1
1682621497,2023-04-27 20:51,52.42,1007.72,1019.89,101,6.91,-2.16,-74,1
1682621797,2023-04-27 20:56,52.63,1007.79,1019.96,101,6.79,-2.21,-75,1
1682622097,2023-04-27 21:01,52.77,1007.82,1019.99,101,6.71,-2.25,-74,1
1682622397,2023-04-27 21:06,53.04,1007.84,1020.01,101,6.58,-2.30,-74,1
1682622697,2023-04-27 21:11,53.45,1007.83,1020.00,101,6.48,-2.29,-74,1
1682622997,2023-04-27 21:16,54.12,1007.92,1020.09,101,6.35,-2.25,-73,1
1682623298,2023-04-27 21:21,54.39,1007.92,1020.09,101,6.21,-2.31,-74,1
1682623904,2023-04-27 21:31,55.33,1007.91,1020.08,101,6.03,-2.25,-74,1
1682624204,2023-04-27 21:36,55.60,1007.93,1020.10,101,5.92,-2.28,-75,1
1682624504,2023-04-27 21:41,55.86,1007.97,1020.14,101,5.80,-2.33,-75,1
1682624804,2023-04-27 21:46,56.31,1007.99,1020.16,101,5.66,-2.35,-74,1
1682625104,2023-04-27 21:51,56.64,1007.97,1020.14,101,5.54,-2.39,-74,1
1682625404,2023-04-27 21:56,56.89,1007.98,1020.15,101,5.41,-2.45,-74,1
1682625704,2023-04-27 22:01,57.33,1008.01,1020.18,101,5.31,-2.44,-74,1
1682626004,2023-04-27 22:06,57.60,1008.02,1020.19,101,5.24,-2.44,-73,1
1682626304,2023-04-27 22:11,57.84,1007.99,1020.16,101,5.20,-2.43,-75,1
1682626604,2023-04-27 22:16,58.18,1008.04,1020.21,101,5.13,-2.41,-74,1
1682626905,2023-04-27 22:21,58.26,1008.08,1020.24,101,5.04,-2.48,-73,1
1682627511,2023-04-27 22:31,58.96,1008.14,1020.31,101,4.84,-2.50,-74,1
1682627811,2023-04-27 22:36,59.29,1008.13,1020.30,101,4.78,-2.49,-75,1
1682628111,2023-04-27 22:41,59.32,1008.20,1020.36,101,4.70,-2.55,-74,1
1682628411,2023-04-27 22:46,59.69,1008.22,1020.39,101,4.65,-2.52,-74,1
1682628711,2023-04-27 22:51,59.62,1008.31,1020.48,101,4.63,-2.55,-74,1
1682629011,2023-04-27 22:56,59.82,1008.32,1020.49,101,4.60,-2.54,-74,1
1682629311,2023-04-27 23:01,60.19,1008.32,1020.49,101,4.56,-2.49,-74,1
1682629611,2023-04-27 23:06,60.23,1008.31,1020.48,101,4.53,-2.51,-75,1
1682629911,2023-04-27 23:11,60.63,1008.30,1020.47,101,4.50,-2.45,-74,1
1682630211,2023-04-27 23:16,60.93,1008.33,1020.50,101,4.46,-2.42,-74,1
1682630511,2023-04-27 23:21,60.89,1008.38,1020.54,101,4.37,-2.51,-75,1
1682631117,2023-04-27 23:31,61.22,1008.33,1020.50,101,4.28,-2.53,-74,1
1682631417,2023-04-27 23:36,61.41,1008.29,1020.46,101,4.22,-2.54,-73,1
1682631717,2023-04-27 23:41,61.52,1008.31,1020.48,101,4.19,-2.55,-73,1
1682632017,2023-04-27 23:46,61.48,1008.37,1020.54,101,4.15,-2.59,-73,1
1682632318,2023-04-27 23:51,62.08,1008.40,1020.57,101,4.11,-2.50,-75,1
1682632618,2023-04-27 23:56,62.08,1008.45,1020.62,101,3.97,-2.63,-73,1