1683410443,2023-05-07 00:00,77.88,1011.57,1023.74,101,5.97,2.41,-73,1
1683410743,2023-05-07 00:05,78.00,1011.63,1023.80,101,5.93,2.39,-73,1
1683411043,2023-05-07 00:10,78.55,1011.64,1023.81,101,5.87,2.43,-73,1
1683411343,2023-05-07 00:15,79.08,1011.70,1023.87,101,5.77,2.43,-73,1
1683411643,2023-05-07 00:20,78.29,1011.75,1023.91,101,5.66,2.18,-73,1
1683411943,2023-05-07 00:25,78.15,1011.71,1023.88,101,5.51,2.01,-73,1
1683412243,2023-05-07 00:30,78.36,1011.74,1023.91,101,5.39,1.93,-73,1
1683412849,2023-05-07 00:40,78.98,1011.81,1023.98,101,5.22,1.88,-73,1
1683413149,2023-05-07 00:45,78.82,1011.75,1023.92,101,5.14,1.77,-73,1
1683413449,2023-05-07 00:50,79.21,1011.78,1023.95,101,5.08,1.78,-73,1
1683413749,2023-05-07 00:55,79.21,1011.79,1023.96,101,5.01,1.71,-72,1
1683414355,2023-05-07 01:05,78.94,1011.84,1024.01,101,4.84,1.50,-73,1
1683414656,2023-05-07 01:10,79.19,1011.90,1024.07,101,4.78,1.48,-73,1
1683414956,2023-05-07 01:15,79.07,1011.92,1024.09,101,4.72,1.40,-72,1
1683415257,2023-05-07 01:20,78.97,1011.85,1024.02,101,4.64,1.31,-73,1
1683415557,2023-05-07 01:25,79.08,1011.91,1024.08,101,4.58,1.27,-73,1
1683415857,2023-05-07 01:30,79.04,1011.92,1024.09,101,4.50,1.19,-73,1
1683416157,2023-05-07 01:35,79.17,1011.96,1024.13,101,4.41,1.12,-73,1
1683416457,2023-05-07 01:40,79.12,1011.98,1024.15,101,4.30,1.00,-73,1
1683416757,2023-05-07 01:45,79.01,1011.96,1024.13,101,4.20,0.89,-72,1
1683417057,2023-05-07 01:50,79.11,1011.96,1024.13,101,4.09,0.80,-73,1
1683417663,2023-05-07 02:01,79.06,1011.97,1024.14,101,3.90,0.60,-73,1
1683417963,2023-05-07 02:06,79.64,1011.97,1024.13,101,3.81,0.62,-73,1
1683418263,2023-05-07 02:11,79.30,1011.91,1024.08,101,3.73,0.48,-73,1
1683418563,2023-05-07 02:16,79.19,1011.90,1024.07,101,3.69,0.42,-73,1
1683418863,2023-05-07 02:21,79.32,1011.96,1024.13,101,3.62,0.38,-74,1
1683419163,2023-05-07 02:26,79.15,1012.02,1024.19,101,3.53,0.26,-73,1
1683419463,2023-05-07 02:31,79.24,1012.04,1024.21,101,3.42,0.17,-73,1
1683419763,2023-05-07 02:36,79.24,1012.10,1024.27,101,3.32,0.07,-73,1
1683420063,2023-05-07 02:41,79.31,1012.15,1024.32,101,3.21,-0.02,-73,1
1683420363,2023-05-07 02:46,79.11,1012.18,1024.35,101,3.12,-0.15,-73,1
1683420663,2023-05-07 02:51,79.11,1012.22,1024.39,101,3.01,-0.25,-72,1
1683420964,2023-05-07 02:56,79.11,1012.27,1024.43,101,2.94,-0.32,-73,1
1683421570,2023-05-07 03:06,79.10,1012.28,1024.45,101,2.79,-0.47,-73,1
1683421870,2023-05-07 03:11,79.43,1012.33,1024.50,101,2.72,-0.48,-73,1
1683422170,2023-05-07 03:16,78.94,1012.35,1024.52,101,2.63,-0.65,-72,1
1683422470,2023-05-07 03:21,79.03,1012.31,1024.48,101,2.56,-0.71,-72,1
1683422770,2023-05-07 03:26,78.87,1012.34,1024.51,101,2.49,-0.80,-72,1
1683423070,2023-05-07 03:31,78.76,1012.32,1024.49,101,2.41,-0.90,-73,1
1683423676,2023-05-07 03:41,78.78,1012.39,1024.56,101,2.26,-1.04,-73,1
1683423976,2023-05-07 03:46,79.02,1012.43,1024.60,101,2.20,-1.06,-72,1
1683424276,2023-05-07 03:51,79.30,1012.45,1024.62,101,2.14,-1.07,-73,1
1683424576,2023-05-07 03:56,79.16,1012.45,1024.61,101,2.12,-1.11,-73,1
1683424876,2023-05-07 04:01,79.29,1012.52,1024.69,101,2.09,-1.12,-73,1
1683425176,2023-05-07 04:06,79.09,1012.51,1024.68,101,2.06,-1.18,-73,1
1683425476,2023-05-07 04:11,79.06,1012.54,1024.71,101,2.02,-1.23,-72,1
1683425776,2023-05-07 04:16,79.14,1012.56,1024.73,101,1.99,-1.24,-72,1
1683426076,2023-05-07 04:21,79.21,1012.64,1024.80,101,1.95,-1.27,-73,1
1683426377,2023-05-07 04:26,79.19,1012.65,1024.82,101,1.91,-1.31,-73,1
1683426677,2023-05-07 04:31,79.16,1012.72,1024.89,101,1.89,-1.34,-72,1
1683427283,2023-05-07 04:41,79.18,1012.80,1024.97,101,1.84,-1.38,-72,1
1683427583,2023-05-07 04:46,78.94,1012.79,1024.96,101,1.80,-1.46,-72,1
1683427883,2023-05-07 04:51,79.38,1012.79,1024.96,101,1.76,-1.43,-73,1
1683428183,2023-05-07 04:56,78.90,1012.77,1024.94,101,1.75,-1.52,-73,1
1683428483,2023-05-07 05:01,79.04,1012.78,1024.95,101,1.74,-1.50,-73,1
1683428783,2023-05-07 05:06,79.06,1012.77,1024.94,101,1.74,-1.50,-73,1
1683429084,2023-05-07 05:11,78.97,1012.86,1025.03,101,1.74,-1.52,-73,1
1683429384,2023-05-07 05:16,78.83,1012.92,1025.08,101,1.71,-1.57,-72,1
1683429685,2023-05-07 05:21,78.63,1012.90,1025.07,101,1.68,-1.63,-73,1
1683429985,2023-05-07 05:26,79.08,1012.98,1025.15,101,1.66,-1.58,-73,1
1683430285,2023-05-07 05:31,78.70,1013.03,1025.20,101,1.64,-1.66,-72,1
1683430891,2023-05-07 05:41,79.12,1013.07,1025.23,101,1.63,-1.60,-73,1
1683431191,2023-05-07 05:46,79.01,1013.08,1025.25,101,1.66,-1.59,-72,1
1683431491,2023-05-07 05:51,78.89,1013.15,1025.31,101,1.70,-1.57,-72,1
1683431792,2023-05-07 05:56,78.95,1013.24,1025.41,101,1.75,-1.51,-72,1
1683432092,2023-05-07 06:01,78.86,1013.28,1025.44,101,1.79,-1.49,-72,1
1683432392,2023-05-07 06:06,78.79,1013.30,1025.47,101,1.83,-1.46,-73,1
1683432692,2023-05-07 06:11,78.77,1013.35,1025.51,101,1.88,-1.41,-72,1
1683432992,2023-05-07 06:16,78.82,1013.39,1025.56,101,1.96,-1.33,-72,1
1683433292,2023-05-07 06:21,78.75,1013.48,1025.65,101,2.06,-1.24,-73,1
1683433592,2023-05-07 06:26,78.89,1013.52,1025.69,101,2.18,-1.10,-72,1
1683433892,2023-05-07 06:31,78.66,1013.49,1025.66,101,2.30,-1.02,-72,1
1683434498,2023-05-07 06:41,78.83,1013.57,1025.73,101,2.58,-0.72,-72,1
1683434798,2023-05-07 06:46,79.10,1013.58,1025.75,101,2.73,-0.53,-73,1
1683435098,2023-05-07 06:51,79.51,1013.64,1025.81,101,2.92,-0.27,-73,1
1683435398,2023-05-07 06:56,79.26,1013.69,1025.86,101,3.13,-0.11,-73,1
1683435698,2023-05-07 07:01,78.74,1013.69,1025.86,101,3.31,-0.03,-73,1
1683435998,2023-05-07 07:06,78.06,1013.75,1025.92,101,3.47,0.01,-72,1
1683436298,2023-05-07 07:11,78.24,1013.78,1025.95,101,3.63,0.20,-72,1
1683436598,2023-05-07 07:16,77.88,1013.77,1025.93,101,3.79,0.29,-72,1
1683436898,2023-05-07 07:21,77.40,1013.77,1025.94,101,3.96,0.37,-72,1
1683437199,2023-05-07 07:26,77.79,1013.82,1025.99,101,4.14,0.61,-73,1
1683437499,2023-05-07 07:31,76.92,1013.79,1025.95,101,4.29,0.60,-73,1
1683437799,2023-05-07 07:36,75.58,1013.87,1026.04,101,4.47,0.53,-72,1
1683438405,2023-05-07 07:46,74.59,1013.90,1026.07,101,4.81,0.68,-73,1
1683438705,2023-05-07 07:51,73.51,1013.97,1026.14,101,4.96,0.63,-73,1
1683439005,2023-05-07 07:56,73.20,1014.01,1026.18,101,5.13,0.73,-72,1
1683439305,2023-05-07 08:01,72.82,1014.10,1026.27,101,5.26,0.78,-72,1
1683439605,2023-05-07 08:06,72.45,1014.08,1026.25,101,5.38,0.83,-73,1
1683439905,2023-05-07 08:11,72.01,1014.10,1026.27,101,5.52,0.88,-73,1
1683440205,2023-05-07 08:16,70.69,1014.08,1026.24,101,5.65,0.75,-73,1
1683440505,2023-05-07 08:21,71.30,1014.11,1026.28,101,5.79,1.00,-73,1
1683440805,2023-05-07 08:26,70.58,1014.11,1026.28,101,5.90,0.97,-73,1
1683441105,2023-05-07 08:31,69.59,1014.12,1026.28,101,5.99,0.86,-73,1
1683441405,2023-05-07 08:36,69.30,1014.14,1026.30,101,6.13,0.93,-73,1
1683442011,2023-05-07 08:46,69.67,1014.22,1026.39,101,6.32,1.19,-73,1
1683442311,2023-05-07 08:51,69.51,1014.18,1026.35,101,6.40,1.23,-74,1
1683442611,2023-05-07 08:56,69.23,1014.21,1026.38,101,6.50,1.27,-73,1
1683442911,2023-05-07 09:01,69.03,1014.24,1026.41,101,6.63,1.36,-73,1
1683443211,2023-05-07 09:06,69.12,1014.27,1026.44,101,6.72,1.46,-73,1
1683443511,2023-05-07 09:11,69.04,1014.23,1026.39,101,6.85,1.57,-73,1
1683443812,2023-05-07 09:16,66.30,1014.23,1026.40,101,7.00,1.15,-73,1
1683444113,2023-05-07 09:21,67.25,1014.28,1026.45,101,7.14,1.48,-73,1
1683444413,2023-05-07 09:26,66.13,1014.28,1026.45,101,7.33,1.43,-73,1
1683444713,2023-05-07 09:31,63.74,1014.26,1026.43,101,7.50,1.08,-73,1
1683445013,2023-05-07 09:36,63.57,1014.25,1026.42,101,7.68,1.21,-73,1
1683445619,2023-05-07 09:46,59.25,1014.25,1026.42,101,7.96,0.50,-74,1
1683445919,2023-05-07 09:51,59.93,1014.21,1026.38,101,8.11,0.80,-73,1
1683446219,2023-05-07 09:56,60.01,1014.29,1026.46,101,8.23,0.93,-73,1
1683446519,2023-05-07 10:01,61.21,1014.25,1026.42,101,8.40,1.37,-73,1
1683446819,2023-05-07 10:06,58.91,1014.24,1026.41,101,8.51,0.94,-73,1
1683447119,2023-05-07 10:11,58.94,1014.30,1026.47,101,8.62,1.05,-73,1
1683447419,2023-05-07 10:16,59.90,1014.27,1026.44,101,8.75,1.40,-73,1
1683447719,2023-05-07 10:21,60.93,1014.29,1026.46,101,8.85,1.73,-73,1
1683448019,2023-05-07 10:26,57.83,1014.33,1026.50,101,8.94,1.09,-73,1
1683448319,2023-05-07 10:31,54.41,1014.28,1026.45,101,9.05,0.35,-73,1
1683448619,2023-05-07 10:36,54.95,1014.31,1026.48,101,9.16,0.59,-73,1
1683449226,2023-05-07 10:47,58.24,1014.35,1026.52,101,9.32,1.54,-73,1
1683449526,2023-05-07 10:52,56.03,1014.36,1026.53,101,9.43,1.11,-73,1
1683449826,2023-05-07 10:57,58.67,1014.38,1026.55,101,9.56,1.87,-73,1
1683450126,2023-05-07 11:02,56.04,1014.40,1026.56,101,9.65,1.32,-73,1
1683450426,2023-05-07 11:07,58.24,1014.43,1026.60,101,9.74,1.94,-73,1
1683450726,2023-05-07 11:12,57.69,1014.41,1026.57,101,9.79,1.85,-74,1
1683451026,2023-05-07 11:17,58.91,1014.41,1026.58,101,9.87,2.22,-73,1
1683451326,2023-05-07 11:22,55.17,1014.47,1026.63,101,9.97,1.40,-73,1
1683451932,2023-05-07 11:32,56.13,1014.49,1026.66,101,10.11,1.77,-73,1
1683452232,2023-05-07 11:37,55.94,1014.45,1026.62,101,10.20,1.81,-73,1
1683452532,2023-05-07 11:42,55.16,1014.42,1026.59,101,10.24,1.65,-73,1
1683452832,2023-05-07 11:47,55.40,1014.48,1026.65,101,10.31,1.77,-73,1
1683453132,2023-05-07 11:52,55.65,1014.47,1026.64,101,10.34,1.86,-73,1
1683453432,2023-05-07 11:57,53.70,1014.46,1026.63,101,10.37,1.39,-73,1
1683453732,2023-05-07 12:02,55.41,1014.50,1026.67,101,10.43,1.89,-73,1
1683454032,2023-05-07 12:07,56.16,1014.59,1026.76,101,10.57,2.21,-73,1
1683454332,2023-05-07 12:12,55.36,1014.55,1026.72,101,10.69,2.12,-73,1
1683454632,2023-05-07 12:17,56.26,1014.60,1026.77,101,10.77,2.42,-73,1
1683454932,2023-05-07 12:22,53.49,1014.61,1026.78,101,10.84,1.78,-74,1
1683455539,2023-05-07 12:32,52.01,1014.52,1026.69,101,11.04,1.57,-73,1
1683455839,2023-05-07 12:37,52.63,1014.52,1026.69,101,11.13,1.82,-73,1
1683456139,2023-05-07 12:42,54.08,1014.54,1026.71,101,11.28,2.34,-73,1
1683456439,2023-05-07 12:47,51.10,1014.51,1026.68,101,11.40,1.66,-74,1
1683456739,2023-05-07 12:52,51.09,1014.54,1026.71,101,11.46,1.71,-73,1
1683457039,2023-05-07 12:57,52.65,1014.55,1026.72,101,11.57,2.23,-73,1
1683457339,2023-05-07 13:02,52.56,1014.46,1026.63,101,11.72,2.35,-73,1
1683457639,2023-05-07 13:07,52.37,1014.51,1026.67,101,11.92,2.48,-73,1
1683457939,2023-05-07 13:12,51.61,1014.43,1026.60,101,12.10,2.45,-73,1
1683458239,2023-05-07 13:17,50.08,1014.53,1026.70,101,12.25,2.16,-73,1
1683458845,2023-05-07 13:27,47.35,1014.48,1026.65,101,12.38,1.50,-73,1
1683459145,2023-05-07 13:32,49.67,1014.45,1026.62,101,12.51,2.29,-73,1
1683459445,2023-05-07 13:37,50.34,1014.47,1026.64,101,12.69,2.64,-73,1
1683459745,2023-05-07 13:42,50.00,1014.41,1026.58,101,12.82,2.67,-74,1
1683460045,2023-05-07 13:47,47.83,1014.45,1026.61,101,13.06,2.26,-74,1
1683460345,2023-05-07 13:52,50.85,1014.44,1026.61,101,13.27,3.32,-74,1
1683460645,2023-05-07 13:57,50.83,1014.42,1026.59,101,13.55,3.57,-74,1
1683460945,2023-05-07 14:02,48.79,1014.46,1026.63,101,13.77,3.20,-73,1
1683461246,2023-05-07 14:07,42.75,1014.43,1026.60,101,13.93,1.48,-74,1
1683461546,2023-05-07 14:12,49.36,1014.42,1026.59,101,14.28,3.83,-73,1
1683461846,2023-05-07 14:17,48.60,1014.38,1026.55,101,14.84,4.12,-74,1
1683462146,2023-05-07 14:22,48.28,1014.40,1026.57,101,15.30,4.45,-74,1
1683462752,2023-05-07 14:32,46.61,1014.36,1026.53,101,15.88,4.48,-74,1
1683463052,2023-05-07 14:37,47.74,1014.34,1026.51,101,16.28,5.19,-74,1
1683463352,2023-05-07 14:42,46.66,1014.36,1026.52,101,16.65,5.20,-74,1
1683463652,2023-05-07 14:47,45.41,1014.12,1026.29,101,16.91,5.04,-74,1
1683463952,2023-05-07 14:52,45.83,1014.27,1026.44,101,17.20,5.44,-74,1
1683464252,2023-05-07 14:57,40.04,1014.36,1026.53,101,17.31,3.61,-72,1
1683464552,2023-05-07 15:02,44.94,1014.46,1026.63,101,17.39,5.33,-72,1
1683464852,2023-05-07 15:07,44.86,1014.35,1026.52,101,17.46,5.37,-72,1
1683465152,2023-05-07 15:12,44.54,1014.32,1026.49,101,17.70,5.48,-72,1
1683465452,2023-05-07 15:17,41.24,1014.28,1026.45,101,17.88,4.54,-72,1
1683465752,2023-05-07 15:22,44.90,1014.30,1026.47,101,18.11,5.97,-72,1
1683466358,2023-05-07 15:32,42.66,1014.29,1026.46,101,18.58,5.66,-72,1
1683466658,2023-05-07 15:37,43.53,1014.29,1026.46,101,18.83,6.18,-72,1
1683466958,2023-05-07 15:42,42.12,1014.23,1026.39,101,19.08,5.93,-72,1
1683467258,2023-05-07 15:47,36.08,1014.23,1026.40,101,19.08,3.71,-73,1
1683467559,2023-05-07 15:52,41.08,1014.25,1026.41,101,19.04,5.53,-73,1
1683467859,2023-05-07 15:57,41.83,1014.31,1026.48,101,19.30,6.03,-72,1
1683468159,2023-05-07 16:02,37.40,1014.28,1026.45,101,19.41,4.51,-72,1
1683468459,2023-05-07 16:07,40.93,1014.28,1026.45,101,19.41,5.81,-72,1
1683468759,2023-05-07 16:12,38.38,1014.29,1026.46,101,19.52,4.98,-72,1
1683469059,2023-05-07 16:17,40.73,1014.24,1026.41,101,19.64,5.95,-72,1
1683469359,2023-05-07 16:22,39.58,1014.21,1026.38,101,19.82,5.69,-72,1
1683469659,2023-05-07 16:27,37.76,1014.16,1026.33,101,20.09,5.26,-73,1
1683470265,2023-05-07 16:37,38.31,1014.15,1026.32,101,20.40,5.74,-73,1
1683470565,2023-05-07 16:42,39.33,1014.09,1026.26,101,20.59,6.29,-73,1
1683470865,2023-05-07 16:47,40.22,1014.14,1026.31,101,20.88,6.88,-72,1
1683471165,2023-05-07 16:52,38.19,1014.18,1026.35,101,21.14,6.36,-72,1
1683471465,2023-05-07 16:57,39.15,1014.15,1026.31,101,21.39,6.94,-72,1
1683471765,2023-05-07 17:02,37.59,1014.16,1026.33,101,21.65,6.58,-72,1
1683472065,2023-05-07 17:07,38.06,1014.19,1026.36,101,21.89,6.97,-72,1
1683472365,2023-05-07 17:12,37.29,1014.20,1026.37,101,21.99,6.77,-72,1
1683472665,2023-05-07 17:17,36.56,1014.20,1026.37,101,22.11,6.58,-73,1
1683472965,2023-05-07 17:22,35.49,1014.19,1026.36,101,22.24,6.27,-73,1
1683473572,2023-05-07 17:32,36.20,1014.23,1026.40,101,22.55,6.83,-72,1
1683473872,2023-05-07 17:37,34.29,1014.23,1026.40,101,22.60,6.09,-72,1
1683474172,2023-05-07 17:42,37.10,1014.22,1026.39,101,22.94,7.54,-72,1
1683474472,2023-05-07 17:47,34.93,1014.24,1026.41,101,23.22,6.90,-72,1
1683474772,2023-05-07 17:52,35.07,1014.28,1026.45,101,23.39,7.11,-72,1
1683475072,2023-05-07 17:57,35.41,1014.28,1026.45,101,23.63,7.46,-72,1
1683475372,2023-05-07 18:02,34.13,1014.29,1026.46,101,23.86,7.12,-72,1
1683475672,2023-05-07 18:07,34.16,1014.28,1026.45,101,23.99,7.25,-72,1
1683475972,2023-05-07 18:12,34.64,1014.25,1026.41,101,24.04,7.50,-72,1
1683476272,2023-05-07 18:17,34.94,1014.22,1026.39,101,24.21,7.78,-72,1
1683476572,2023-05-07 18:22,33.58,1014.18,1026.35,101,24.22,7.21,-72,1
1683477178,2023-05-07 18:32,32.85,1014.23,1026.39,101,24.45,7.09,-72,1
1683477478,2023-05-07 18:37,33.73,1014.23,1026.40,101,24.47,7.49,-72,1
1683477778,2023-05-07 18:42,33.54,1014.29,1026.45,101,24.48,7.42,-72,1
1683478078,2023-05-07 18:47,33.52,1014.30,1026.46,101,24.53,7.45,-72,1
1683478378,2023-05-07 18:52,34.21,1014.27,1026.44,101,24.69,7.89,-72,1
1683478678,2023-05-07 18:57,33.61,1014.31,1026.48,101,24.78,7.71,-72,1
1683478978,2023-05-07 19:02,31.85,1014.33,1026.49,101,24.63,6.79,-72,1
1683479279,2023-05-07 19:07,32.27,1014.34,1026.51,101,24.33,6.72,-72,1
1683479579,2023-05-07 19:12,32.50,1014.34,1026.51,101,24.06,6.59,-72,1
1683479879,2023-05-07 19:17,33.12,1014.38,1026.55,101,23.56,6.42,-72,1
1683480179,2023-05-07 19:22,33.18,1014.39,1026.55,101,23.13,6.07,-72,1
1683480479,2023-05-07 19:27,34.87,1014.42,1026.59,101,22.38,6.14,-72,1
1683481085,2023-05-07 19:38,34.91,1014.50,1026.67,101,21.64,5.50,-72,1
1683481385,2023-05-07 19:43,35.88,1014.55,1026.72,101,21.00,5.33,-72,1
1683481685,2023-05-07 19:48,36.45,1014.48,1026.65,101,20.54,5.15,-72,1
1683481985,2023-05-07 19:53,35.54,1014.78,1026.95,101,19.95,4.26,-72,1
1683482285,2023-05-07 19:58,35.24,1014.85,1027.02,101,19.06,3.36,-72,1
1683482585,2023-05-07 20:03,34.94,1015.00,1027.17,101,18.09,2.38,-72,1
1683482885,2023-05-07 20:08,38.53,1015.04,1027.20,101,17.11,2.89,-72,1
1683483185,2023-05-07 20:13,37.69,1015.16,1027.33,101,16.19,1.76,-72,1
1683483485,2023-05-07 20:18,39.68,1015.23,1027.39,101,15.50,1.86,-72,1
1683483785,2023-05-07 20:23,39.84,1015.26,1027.43,101,14.86,1.34,-73,1
1683484085,2023-05-07 20:28,40.23,1015.30,1027.47,101,14.29,0.96,-71,1
1683484692,2023-05-07 20:38,41.25,1015.45,1027.62,101,13.50,0.60,-72,1
1683484992,2023-05-07 20:43,41.19,1015.55,1027.72,101,13.21,0.32,-72,1
1683485292,2023-05-07 20:48,41.80,1015.63,1027.80,101,12.94,0.28,-72,1
1683485592,2023-05-07 20:53,41.92,1015.69,1027.86,101,12.68,0.08,-71,1
1683485892,2023-05-07 20:58,42.26,1015.75,1027.92,101,12.45,-0.01,-72,1
1683486192,2023-05-07 21:03,42.50,1015.79,1027.96,101,12.23,-0.14,-71,1
1683486492,2023-05-07 21:08,42.92,1015.77,1027.94,101,12.04,-0.18,-72,1
1683486792,2023-05-07 21:13,43.77,1015.82,1027.99,101,11.85,-0.08,-72,1
1683487092,2023-05-07 21:18,44.46,1015.82,1027.99,101,11.63,-0.06,-72,1
1683487392,2023-05-07 21:23,44.80,1015.87,1028.04,101,11.42,-0.15,-72,1
1683487692,2023-05-07 21:28,44.90,1015.95,1028.12,101,11.21,-0.31,-72,1
1683488298,2023-05-07 21:38,45.51,1016.00,1028.17,101,10.85,-0.45,-72,1
1683488598,2023-05-07 21:43,46.00,1016.04,1028.21,101,10.68,-0.46,-72,1
1683488898,2023-05-07 21:48,45.82,1015.99,1028.15,101,10.49,-0.69,-72,1
1683489198,2023-05-07 21:53,46.65,1016.13,1028.30,101,10.26,-0.65,-71,1
1683489498,2023-05-07 21:58,46.42,1016.10,1028.26,101,10.20,-0.78,-71,1
1683489798,2023-05-07 22:03,47.01,1016.14,1028.30,101,10.09,-0.70,-72,1
1683490098,2023-05-07 22:08,47.03,1016.12,1028.28,101,9.95,-0.82,-72,1
1683490400,2023-05-07 22:13,47.19,1016.25,1028.42,101,9.85,-0.87,-72,1
1683490700,2023-05-07 22:18,47.91,1016.29,1028.46,101,9.75,-0.76,-72,1
1683491000,2023-05-07 22:23,47.47,1016.31,1028.48,101,9.65,-0.97,-72,1
1683491300,2023-05-07 22:28,48.36,1016.28,1028.44,101,9.50,-0.86,-72,1
1683491906,2023-05-07 22:38,48.72,1016.43,1028.59,101,9.27,-0.97,-72,1
1683492206,2023-05-07 22:43,49.74,1016.38,1028.55,101,9.16,-0.79,-72,1
1683492506,2023-05-07 22:48,49.18,1016.44,1028.61,101,9.09,-1.00,-72,1
1683492806,2023-05-07 22:53,49.67,1016.48,1028.65,101,9.00,-0.95,-72,1
1683493106,2023-05-07 22:58,49.44,1016.50,1028.67,101,8.94,-1.07,-72,1
1683493407,2023-05-07 23:03,49.39,1016.67,1028.84,101,8.96,-1.07,-71,1
1683493707,2023-05-07 23:08,50.52,1016.77,1028.94,101,8.97,-0.75,-72,1
1683494007,2023-05-07 23:13,51.09,1016.73,1028.90,101,8.82,-0.73,-72,1
1683494307,2023-05-07 23:18,50.15,1016.78,1028.95,101,8.78,-1.03,-72,1
1683494607,2023-05-07 23:23,51.12,1016.81,1028.98,101,8.73,-0.81,-72,1
1683494907,2023-05-07 23:28,51.21,1016.88,1029.05,101,8.74,-0.78,-72,1
1683495514,2023-05-07 23:38,50.83,1017.04,1029.21,101,8.76,-0.86,-72,1
1683495814,2023-05-07 23:43,51.36,1017.05,1029.22,101,8.69,-0.78,-72,1
1683496114,2023-05-07 23:48,51.68,1017.11,1029.28,101,8.54,-0.83,-72,1
1683496414,2023-05-07 23:53,51.78,1017.09,1029.26,101,8.57,-0.78,-72,1
1683496714,2023-05-07 23:58,52.19,1017.03,1029.20,101,8.51,-0.73,-72,1