1684101818,2023-05-15 00:03,47.33,1002.99,1015.16,101,15.22,4.09,-69,1
1684102118,2023-05-15 00:08,47.37,1002.97,1015.14,101,15.17,4.06,-69,1
1684102724,2023-05-15 00:18,47.45,1002.87,1015.04,101,15.11,4.03,-69,1
1684103025,2023-05-15 00:23,47.72,1002.85,1015.02,101,15.06,4.06,-69,1
1684103325,2023-05-15 00:28,47.62,1002.80,1014.96,101,15.01,3.99,-70,1
1684103625,2023-05-15 00:33,47.97,1002.77,1014.94,101,14.94,4.03,-69,1
1684103926,2023-05-15 00:38,47.99,1002.75,1014.92,101,14.84,3.94,-70,1
1684104226,2023-05-15 00:43,47.94,1002.70,1014.87,101,14.86,3.95,-69,1
1684104526,2023-05-15 00:48,48.24,1002.64,1014.81,101,14.81,3.99,-69,1
1684104826,2023-05-15 00:53,48.44,1002.54,1014.71,101,14.76,4.00,-69,1
1684105126,2023-05-15 00:58,48.58,1002.48,1014.65,101,14.73,4.02,-69,1
1684105426,2023-05-15 01:03,48.73,1002.39,1014.56,101,14.69,4.02,-69,1
1684105726,2023-05-15 01:08,48.94,1002.31,1014.48,101,14.65,4.05,-69,1
1684106332,2023-05-15 01:18,49.40,1002.17,1014.34,101,14.58,4.11,-69,1
1684106632,2023-05-15 01:23,49.30,1002.06,1014.23,101,14.54,4.05,-69,1
1684106933,2023-05-15 01:28,49.66,1002.01,1014.18,101,14.50,4.12,-68,1
1684107233,2023-05-15 01:33,49.89,1001.97,1014.14,101,14.43,4.12,-69,1
1684107533,2023-05-15 01:38,50.75,1001.89,1014.06,101,14.35,4.29,-69,1
1684107833,2023-05-15 01:43,50.17,1001.84,1014.01,101,14.26,4.04,-69,1
1684108133,2023-05-15 01:48,50.10,1001.80,1013.96,101,14.24,4.00,-69,1
1684108433,2023-05-15 01:53,49.22,1001.74,1013.91,101,14.26,3.77,-69,1
1684108733,2023-05-15 01:58,50.06,1001.63,1013.79,101,14.27,4.02,-69,1
1684109033,2023-05-15 02:03,49.46,1001.56,1013.73,101,14.28,3.86,-69,1
1684109333,2023-05-15 02:08,50.12,1001.50,1013.67,101,14.23,4.00,-69,1
1684109635,2023-05-15 02:13,49.31,1001.47,1013.64,101,14.19,3.73,-69,1
1684110242,2023-05-15 02:24,50.09,1001.36,1013.52,101,14.09,3.86,-69,1
1684110542,2023-05-15 02:29,49.29,1001.30,1013.47,101,14.04,3.59,-69,1
1684110842,2023-05-15 02:34,50.25,1001.28,1013.45,101,14.02,3.84,-69,1
1684111142,2023-05-15 02:39,50.19,1001.22,1013.39,101,14.01,3.82,-69,1
1684111442,2023-05-15 02:44,49.87,1001.15,1013.32,101,14.00,3.71,-69,1
1684111742,2023-05-15 02:49,49.83,1001.13,1013.30,101,13.98,3.69,-69,1
1684112042,2023-05-15 02:54,49.99,1001.06,1013.23,101,13.97,3.72,-69,1
1684112343,2023-05-15 02:59,49.33,1001.01,1013.17,101,13.94,3.51,-69,1
1684112643,2023-05-15 03:04,49.98,1000.95,1013.12,101,13.99,3.74,-69,1
1684112943,2023-05-15 03:09,49.96,1000.89,1013.06,101,14.00,3.74,-69,1
1684113243,2023-05-15 03:14,48.89,1000.87,1013.04,101,14.02,3.45,-69,1
1684113849,2023-05-15 03:24,49.72,1000.72,1012.89,101,14.03,3.70,-69,1
1684114149,2023-05-15 03:29,50.96,1000.65,1012.82,101,14.06,4.08,-69,1
1684114449,2023-05-15 03:34,50.88,1000.62,1012.79,101,14.07,4.07,-69,1
1684114749,2023-05-15 03:39,49.95,1000.57,1012.73,101,14.09,3.82,-69,1
1684115049,2023-05-15 03:44,49.97,1000.53,1012.70,101,14.10,3.84,-69,1
1684115349,2023-05-15 03:49,49.93,1000.46,1012.63,101,14.10,3.83,-69,1
1684115649,2023-05-15 03:54,49.75,1000.38,1012.55,101,14.10,3.77,-69,1
1684115949,2023-05-15 03:59,49.40,1000.39,1012.56,101,14.11,3.68,-69,1
1684116249,2023-05-15 04:04,50.80,1000.37,1012.54,101,14.13,4.10,-69,1
1684116550,2023-05-15 04:09,50.33,1000.39,1012.55,101,14.15,3.98,-69,1
1684116850,2023-05-15 04:14,48.81,1000.39,1012.56,101,14.18,3.58,-69,1
1684117456,2023-05-15 04:24,48.79,1000.44,1012.61,101,14.23,3.62,-69,1
1684117756,2023-05-15 04:29,48.96,1000.28,1012.45,101,14.23,3.67,-69,1
1684118056,2023-05-15 04:34,49.54,1000.28,1012.45,101,14.20,3.80,-69,1
1684118356,2023-05-15 04:39,49.34,1000.12,1012.29,101,14.05,3.61,-69,1
1684118963,2023-05-15 04:49,49.71,999.97,1012.14,101,14.11,3.77,-69,1
1684119263,2023-05-15 04:54,50.15,999.82,1011.99,101,14.05,3.84,-69,1
1684119563,2023-05-15 04:59,49.93,999.66,1011.83,101,13.99,3.72,-69,1
1684119864,2023-05-15 05:04,50.12,999.58,1011.75,101,13.95,3.74,-69,1
1684120165,2023-05-15 05:09,50.22,999.46,1011.63,101,13.93,3.75,-69,1
1684120465,2023-05-15 05:14,51.70,999.25,1011.41,101,13.90,4.14,-69,1
1684120765,2023-05-15 05:19,51.88,999.20,1011.37,101,13.90,4.19,-69,1
1684121065,2023-05-15 05:24,50.77,999.31,1011.47,101,13.90,3.88,-69,1
1684121365,2023-05-15 05:29,50.81,999.42,1011.59,101,13.90,3.89,-69,1
1684121665,2023-05-15 05:34,50.63,999.38,1011.54,101,13.91,3.85,-69,1
1684122272,2023-05-15 05:44,50.30,999.29,1011.46,101,13.89,3.74,-69,1
1684122572,2023-05-15 05:49,50.35,999.33,1011.50,101,13.94,3.80,-69,1
1684122873,2023-05-15 05:54,50.41,999.24,1011.41,101,13.97,3.84,-69,1
1684123173,2023-05-15 05:59,50.34,999.16,1011.33,101,14.00,3.85,-69,1
1684123473,2023-05-15 06:04,50.11,999.02,1011.19,101,14.05,3.83,-69,1
1684123773,2023-05-15 06:09,50.33,998.90,1011.07,101,14.10,3.94,-69,1
1684124073,2023-05-15 06:14,50.74,999.18,1011.34,101,14.12,4.07,-69,1
1684124373,2023-05-15 06:19,50.41,998.90,1011.07,101,14.10,3.96,-69,1
1684124673,2023-05-15 06:24,50.60,998.81,1010.98,101,14.15,4.06,-69,1
1684124973,2023-05-15 06:29,50.39,998.60,1010.77,101,14.16,4.01,-69,1
1684125274,2023-05-15 06:34,50.95,998.77,1010.94,101,14.16,4.17,-69,1
1684126493,2023-05-15 06:54,51.10,998.80,1010.97,101,13.91,3.98,-69,1
1684126793,2023-05-15 06:59,50.50,998.65,1010.81,101,14.19,4.07,-68,1
1684127093,2023-05-15 07:04,50.67,998.73,1010.90,101,14.08,4.02,-69,1
1684127393,2023-05-15 07:09,50.63,998.62,1010.78,101,14.26,4.17,-69,1
1684127694,2023-05-15 07:14,51.03,998.50,1010.67,101,14.27,4.29,-71,1
1684127995,2023-05-15 07:19,50.93,998.69,1010.86,101,14.27,4.26,-70,1
1684128295,2023-05-15 07:24,50.79,998.67,1010.83,101,14.26,4.22,-70,1
1684128595,2023-05-15 07:29,51.91,998.65,1010.82,101,14.23,4.50,-71,1
1684128896,2023-05-15 07:34,51.29,998.55,1010.72,101,14.22,4.32,-70,1
1684129196,2023-05-15 07:39,53.54,998.57,1010.74,101,14.26,4.97,-71,1
1684129802,2023-05-15 07:50,52.22,998.11,1010.28,101,14.19,4.55,-71,1
1684130102,2023-05-15 07:55,52.56,998.41,1010.57,101,14.24,4.69,-61,1
1684130402,2023-05-15 08:00,51.94,998.38,1010.55,101,14.27,4.54,-61,1
1684130703,2023-05-15 08:05,51.96,998.31,1010.47,101,14.29,4.57,-62,1
1684131004,2023-05-15 08:10,52.62,998.33,1010.50,101,14.30,4.76,-61,1
1684131304,2023-05-15 08:15,53.43,998.55,1010.72,101,14.32,5.00,-62,1
1684131604,2023-05-15 08:20,52.71,998.45,1010.62,101,14.35,4.83,-61,1
1684131904,2023-05-15 08:25,53.52,998.56,1010.73,101,14.09,4.81,-62,1
1684132204,2023-05-15 08:30,53.36,998.48,1010.65,101,14.40,5.05,-61,1
1684132504,2023-05-15 08:35,53.43,998.63,1010.80,101,14.45,5.12,-62,1
1684132804,2023-05-15 08:40,52.44,998.59,1010.76,101,14.47,4.87,-62,1
1684133411,2023-05-15 08:50,54.00,998.51,1010.68,101,14.55,5.36,-60,1
1684133711,2023-05-15 08:55,53.05,998.43,1010.60,101,14.59,5.15,-60,1
1684134011,2023-05-15 09:00,54.00,998.54,1010.70,101,14.62,5.43,-61,1
1684134311,2023-05-15 09:05,53.71,998.35,1010.52,101,14.64,5.37,-61,1
1684134611,2023-05-15 09:10,53.99,998.35,1010.52,101,14.61,5.42,-60,1
1684134911,2023-05-15 09:15,54.99,998.38,1010.55,101,14.69,5.75,-60,1
1684135211,2023-05-15 09:20,55.19,998.20,1010.37,101,14.75,5.86,-60,1
1684135511,2023-05-15 09:25,55.25,998.24,1010.41,101,14.79,5.92,-61,1
1684135812,2023-05-15 09:30,55.76,998.26,1010.43,101,14.83,6.09,-60,1
1684136418,2023-05-15 09:40,56.42,998.28,1010.45,101,14.93,6.35,-60,1
1684136718,2023-05-15 09:45,56.95,998.24,1010.40,101,14.95,6.50,-61,1
1684137018,2023-05-15 09:50,55.73,998.17,1010.34,101,14.97,6.21,-61,1
1684137318,2023-05-15 09:55,57.70,998.19,1010.36,101,14.94,6.69,-61,1
1684137618,2023-05-15 10:00,58.68,998.15,1010.32,101,14.89,6.89,-63,1
1684137918,2023-05-15 10:05,58.61,998.09,1010.26,101,14.84,6.82,-62,1
1684138218,2023-05-15 10:10,59.50,998.01,1010.18,101,14.79,6.99,-61,1
1684138519,2023-05-15 10:15,59.79,997.94,1010.11,101,14.75,7.03,-61,1
1684138819,2023-05-15 10:20,61.83,997.91,1010.08,101,14.69,7.46,-61,1
1684139119,2023-05-15 10:25,62.06,997.82,1009.99,101,14.59,7.42,-61,1
1684139419,2023-05-15 10:30,61.70,997.74,1009.91,101,14.50,7.25,-60,1
1684140025,2023-05-15 10:40,63.05,997.58,1009.75,101,14.29,7.37,-60,1
1684140325,2023-05-15 10:45,63.87,997.52,1009.68,101,14.13,7.40,-61,1
1684140625,2023-05-15 10:50,65.86,997.53,1009.70,101,14.06,7.79,-61,1
1684140925,2023-05-15 10:55,65.11,997.43,1009.60,101,14.02,7.58,-61,1
1684141226,2023-05-15 11:00,68.69,997.23,1009.40,101,14.02,8.37,-61,1
1684141526,2023-05-15 11:05,67.30,997.13,1009.30,101,14.00,8.05,-61,1
1684141826,2023-05-15 11:10,67.03,996.94,1009.11,101,13.95,7.94,-62,1
1684142126,2023-05-15 11:15,65.85,996.70,1008.87,101,13.88,7.61,-61,1
1684142426,2023-05-15 11:20,66.99,996.50,1008.67,101,13.84,7.83,-61,1
1684142727,2023-05-15 11:25,68.09,996.55,1008.72,101,13.83,8.06,-61,1
1684143027,2023-05-15 11:30,68.22,996.47,1008.64,101,13.79,8.05,-61,1
1684143634,2023-05-15 11:40,72.87,996.14,1008.31,101,13.83,9.06,-61,1
1684143934,2023-05-15 11:45,68.88,996.10,1008.26,101,13.88,8.28,-61,1
1684144234,2023-05-15 11:50,68.47,996.05,1008.22,101,13.88,8.19,-60,1
1684144535,2023-05-15 11:55,71.25,996.12,1008.29,101,13.85,8.74,-61,1
1684144835,2023-05-15 12:00,73.14,996.15,1008.32,101,13.78,9.07,-60,1
1684145135,2023-05-15 12:05,72.48,996.14,1008.31,101,13.72,8.87,-61,1
1684145435,2023-05-15 12:10,73.37,996.11,1008.28,101,13.65,8.99,-60,1
1684145735,2023-05-15 12:15,73.79,996.03,1008.19,101,13.57,8.99,-61,1
1684146035,2023-05-15 12:20,73.18,996.11,1008.27,101,13.47,8.77,-62,1
1684146335,2023-05-15 12:25,76.66,996.07,1008.23,101,13.38,9.38,-61,1
1684146942,2023-05-15 12:35,78.08,995.99,1008.16,101,13.27,9.54,-61,1
1684147242,2023-05-15 12:40,80.04,995.95,1008.11,101,13.20,9.84,-61,1
1684147542,2023-05-15 12:45,79.34,995.90,1008.07,101,13.11,9.63,-71,1
1684147842,2023-05-15 12:50,80.23,995.76,1007.93,101,13.08,9.76,-73,1
1684148142,2023-05-15 12:55,80.71,995.90,1008.07,101,13.04,9.81,-71,1
1684148442,2023-05-15 13:00,79.81,995.84,1008.00,101,12.86,9.47,-72,1
1684148742,2023-05-15 13:05,79.64,995.77,1007.94,101,12.85,9.43,-71,1
1684149042,2023-05-15 13:10,81.04,995.69,1007.86,101,12.82,9.66,-71,1
1684149649,2023-05-15 13:20,78.30,995.63,1007.80,101,12.91,9.23,-72,1
1684149949,2023-05-15 13:25,78.46,995.60,1007.77,101,12.91,9.27,-72,1
1684150249,2023-05-15 13:30,79.93,995.56,1007.73,101,12.84,9.47,-70,1
1684150549,2023-05-15 13:35,81.96,995.50,1007.67,101,12.75,9.76,-71,1
1684150849,2023-05-15 13:40,79.47,995.46,1007.63,101,12.64,9.19,-71,1
1684151150,2023-05-15 13:45,79.35,995.42,1007.59,101,12.56,9.09,-71,1
1684151450,2023-05-15 13:50,80.89,995.41,1007.58,101,12.52,9.34,-71,1
1684151750,2023-05-15 13:55,81.17,995.38,1007.55,101,12.50,9.37,-72,1
1684152050,2023-05-15 14:00,80.59,995.33,1007.50,101,12.52,9.28,-72,1
1684152350,2023-05-15 14:05,78.00,995.24,1007.41,101,12.55,8.83,-70,1
1684152651,2023-05-15 14:10,78.83,995.14,1007.31,101,12.60,9.03,-71,1
1684153257,2023-05-15 14:20,83.33,995.03,1007.20,101,12.67,9.93,-72,1
1684153557,2023-05-15 14:25,80.57,994.99,1007.16,101,12.65,9.41,-72,1
1684153857,2023-05-15 14:30,80.35,994.91,1007.08,101,12.64,9.36,-72,1
1684154157,2023-05-15 14:35,81.36,994.88,1007.05,101,12.64,9.54,-72,1
1684154457,2023-05-15 14:40,80.69,994.78,1006.95,101,12.64,9.42,-71,1
1684155064,2023-05-15 14:51,79.21,994.59,1006.76,101,12.59,9.10,-71,1
1684155365,2023-05-15 14:56,82.12,994.51,1006.68,101,12.57,9.61,-72,1
1684155665,2023-05-15 15:01,83.63,994.43,1006.60,101,12.49,9.81,-71,1
1684155965,2023-05-15 15:06,79.98,994.35,1006.52,101,12.54,9.19,-71,1
1684156265,2023-05-15 15:11,82.77,994.23,1006.40,101,12.55,9.71,-71,1
1684156565,2023-05-15 15:16,82.85,994.16,1006.33,101,12.56,9.73,-72,1
1684156865,2023-05-15 15:21,81.44,994.06,1006.23,101,12.57,9.49,-72,1
1684157165,2023-05-15 15:26,82.60,993.93,1006.10,101,12.61,9.74,-72,1
1684157465,2023-05-15 15:31,82.79,993.89,1006.06,101,12.65,9.81,-72,1
1684157765,2023-05-15 15:36,80.89,993.81,1005.98,101,12.69,9.51,-72,1
1684158065,2023-05-15 15:41,84.45,993.72,1005.89,101,12.75,10.21,-72,1
1684158671,2023-05-15 15:51,81.11,993.59,1005.76,101,12.82,9.67,-71,1
1684158972,2023-05-15 15:56,80.27,993.57,1005.74,101,12.85,9.55,-68,1
1684159272,2023-05-15 16:01,82.81,993.52,1005.69,101,12.87,10.03,-68,1
1684159572,2023-05-15 16:06,82.06,993.52,1005.69,101,12.90,9.92,-68,1
1684159872,2023-05-15 16:11,80.20,993.45,1005.62,101,12.92,9.60,-69,1
1684160478,2023-05-15 16:21,82.71,993.33,1005.50,101,12.88,10.02,-73,1
1684160778,2023-05-15 16:26,80.55,993.37,1005.54,101,12.86,9.61,-73,1
1684161078,2023-05-15 16:31,82.37,993.31,1005.48,101,12.89,9.97,-73,1
1684161378,2023-05-15 16:36,80.38,993.25,1005.42,101,12.93,9.65,-74,1
1684161678,2023-05-15 16:41,78.92,993.23,1005.40,101,12.97,9.41,-75,1
1684161978,2023-05-15 16:46,80.56,993.18,1005.35,101,13.00,9.75,-76,1
1684162278,2023-05-15 16:51,79.14,993.12,1005.29,101,13.04,9.52,-75,1
1684162578,2023-05-15 16:56,78.40,993.08,1005.25,101,13.07,9.41,-75,1
1684162878,2023-05-15 17:01,78.74,993.08,1005.25,101,13.04,9.45,-72,1
1684163178,2023-05-15 17:06,78.40,993.05,1005.21,101,13.11,9.45,-75,1
1684163478,2023-05-15 17:11,77.92,992.99,1005.16,101,13.13,9.38,-74,1
1684164084,2023-05-15 17:21,78.21,992.88,1005.05,101,13.08,9.38,-74,1
1684164384,2023-05-15 17:26,78.10,992.87,1005.04,101,13.08,9.36,-75,1
1684164684,2023-05-15 17:31,78.35,992.81,1004.98,101,13.09,9.42,-74,1
1684164985,2023-05-15 17:36,78.25,992.73,1004.90,101,13.10,9.41,-72,1
1684165285,2023-05-15 17:41,78.33,992.70,1004.87,101,13.11,9.44,-81,1
1684165585,2023-05-15 17:46,78.11,992.62,1004.79,101,13.12,9.40,-75,1
1684165885,2023-05-15 17:51,78.36,992.59,1004.76,101,13.16,9.49,-79,1
1684166185,2023-05-15 17:56,78.28,992.55,1004.72,101,13.20,9.51,-75,1
1684166485,2023-05-15 18:01,78.39,992.51,1004.68,101,13.21,9.54,-77,1
1684166785,2023-05-15 18:06,77.87,992.45,1004.61,101,13.20,9.43,-79,1
1684167391,2023-05-15 18:16,78.10,992.34,1004.51,101,13.23,9.51,-80,1
1684167691,2023-05-15 18:21,79.29,992.33,1004.50,101,13.22,9.72,-80,1
1684167991,2023-05-15 18:26,78.69,992.28,1004.45,101,13.22,9.61,-79,1
1684168291,2023-05-15 18:31,78.10,992.23,1004.40,101,13.22,9.50,-79,1
1684168591,2023-05-15 18:36,78.61,992.22,1004.39,101,13.23,9.61,-79,1
1684168891,2023-05-15 18:41,77.90,992.19,1004.36,101,13.24,9.48,-79,1
1684169191,2023-05-15 18:46,78.41,992.15,1004.32,101,13.25,9.59,-80,1
1684169491,2023-05-15 18:51,78.13,992.14,1004.31,101,13.27,9.55,-79,1
1684169791,2023-05-15 18:56,78.32,992.12,1004.29,101,13.28,9.60,-76,1
1684170091,2023-05-15 19:01,78.62,992.07,1004.24,101,13.29,9.67,-77,1
1684170391,2023-05-15 19:06,78.41,992.04,1004.21,101,13.29,9.62,-78,1
1684170998,2023-05-15 19:16,78.51,992.02,1004.19,101,13.30,9.65,-75,1
1684171299,2023-05-15 19:21,78.27,991.95,1004.12,101,13.29,9.60,-77,1
1684171599,2023-05-15 19:26,78.28,991.96,1004.13,101,13.28,9.59,-74,1
1684171899,2023-05-15 19:31,78.45,991.91,1004.08,101,13.28,9.62,-74,1
1684172199,2023-05-15 19:36,78.24,991.91,1004.08,101,13.29,9.59,-72,1
1684172499,2023-05-15 19:41,78.36,991.91,1004.08,101,13.30,9.63,-74,1
1684172799,2023-05-15 19:46,78.46,991.90,1004.07,101,13.29,9.64,-76,1
1684173099,2023-05-15 19:51,78.42,991.87,1004.04,101,13.28,9.62,-77,1
1684173399,2023-05-15 19:56,78.38,991.84,1004.01,101,13.26,9.59,-75,1
1684173699,2023-05-15 20:01,78.36,991.82,1003.99,101,13.26,9.59,-78,1
1684173999,2023-05-15 20:06,78.48,991.81,1003.97,101,13.24,9.59,-76,1
1684174605,2023-05-15 20:16,78.66,991.83,1004.00,101,13.23,9.62,-76,1
1684174905,2023-05-15 20:21,78.55,991.88,1004.05,101,13.22,9.58,-77,1
1684175205,2023-05-15 20:26,78.63,991.92,1004.09,101,13.21,9.59,-76,1
1684175505,2023-05-15 20:31,78.98,991.90,1004.07,101,13.18,9.63,-75,1
1684175805,2023-05-15 20:36,78.91,991.89,1004.06,101,13.11,9.55,-77,1
1684176106,2023-05-15 20:41,79.15,991.89,1004.06,101,13.05,9.53,-77,1
1684176406,2023-05-15 20:46,79.86,991.89,1004.05,101,13.03,9.65,-73,1
1684177012,2023-05-15 20:56,79.65,991.94,1004.11,101,12.95,9.53,-73,1
1684177312,2023-05-15 21:01,79.64,991.96,1004.12,101,12.92,9.50,-72,1
1684177612,2023-05-15 21:06,80.06,991.96,1004.13,101,12.89,9.55,-75,1
1684177912,2023-05-15 21:11,81.92,991.98,1004.15,101,12.84,9.84,-75,1
1684178212,2023-05-15 21:16,83.08,991.98,1004.15,101,12.79,10.00,-76,1
1684178512,2023-05-15 21:21,82.88,992.01,1004.18,101,12.73,9.91,-75,1
1684178812,2023-05-15 21:26,83.59,991.99,1004.16,101,12.69,9.99,-75,1
1684179112,2023-05-15 21:31,83.90,991.95,1004.12,101,12.68,10.04,-75,1
1684179412,2023-05-15 21:36,83.88,991.95,1004.12,101,12.63,9.99,-75,1
1684179712,2023-05-15 21:41,83.83,991.92,1004.09,101,12.59,9.94,-76,1
1684180012,2023-05-15 21:46,83.40,991.89,1004.06,101,12.58,9.85,-74,1
1684180312,2023-05-15 21:51,82.74,991.87,1004.04,101,12.57,9.72,-76,1
1684180918,2023-05-15 22:01,81.97,991.81,1003.98,101,12.54,9.56,-76,1
1684181218,2023-05-15 22:06,82.94,991.84,1004.01,101,12.52,9.71,-76,1
1684181518,2023-05-15 22:11,82.74,991.86,1004.03,101,12.48,9.64,-76,1
1684181819,2023-05-15 22:16,83.57,991.81,1003.98,101,12.43,9.74,-74,1
1684182119,2023-05-15 22:21,83.84,991.80,1003.97,101,12.37,9.73,-76,1
1684182419,2023-05-15 22:26,83.26,991.85,1004.02,101,12.29,9.54,-72,1
1684182719,2023-05-15 22:31,84.04,991.84,1004.01,101,12.23,9.62,-75,1
1684183019,2023-05-15 22:36,83.93,991.82,1003.99,101,12.21,9.59,-75,1
1684183319,2023-05-15 22:41,83.04,991.79,1003.96,101,12.21,9.43,-73,1
1684183619,2023-05-15 22:46,82.87,991.81,1003.98,101,12.21,9.40,-74,1
1684184225,2023-05-15 22:57,83.07,991.80,1003.96,101,12.22,9.44,-76,1
1684184525,2023-05-15 23:02,82.78,991.75,1003.92,101,12.20,9.37,-76,1
1684184825,2023-05-15 23:07,82.85,991.71,1003.88,101,12.17,9.35,-76,1
1684185125,2023-05-15 23:12,82.39,991.65,1003.81,101,12.16,9.26,-76,1
1684185425,2023-05-15 23:17,82.65,991.63,1003.80,101,12.15,9.30,-74,1
1684185725,2023-05-15 23:22,82.64,991.71,1003.88,101,12.16,9.30,-75,1
1684186025,2023-05-15 23:27,82.83,991.73,1003.89,101,12.15,9.33,-76,1
1684186325,2023-05-15 23:32,83.16,991.70,1003.86,101,12.12,9.36,-74,1
1684186627,2023-05-15 23:37,83.35,991.72,1003.89,101,12.09,9.36,-76,1
1684186927,2023-05-15 23:42,83.66,991.75,1003.92,101,12.05,9.38,-75,1
1684187227,2023-05-15 23:47,83.22,991.72,1003.89,101,12.01,9.26,-73,1
1684187833,2023-05-15 23:57,84.64,991.73,1003.89,101,11.94,9.45,-73,1