1684447355,2023-05-19 00:02,53.91,1017.03,1029.20,101,9.73,0.85,-72,1
1684447655,2023-05-19 00:07,52.71,1017.10,1029.27,101,9.69,0.50,-72,1
1684447955,2023-05-19 00:12,53.28,1017.14,1029.31,101,9.61,0.58,-72,1
1684448561,2023-05-19 00:22,53.89,1017.13,1029.29,101,9.38,0.52,-73,1
1684448861,2023-05-19 00:27,54.17,1017.13,1029.30,101,9.39,0.60,-72,1
1684449161,2023-05-19 00:32,53.62,1017.16,1029.33,101,9.33,0.40,-72,1
1684449461,2023-05-19 00:37,54.26,1017.14,1029.31,101,9.27,0.51,-72,1
1684449761,2023-05-19 00:42,55.74,1017.12,1029.29,101,9.20,0.82,-73,1
1684450063,2023-05-19 00:47,56.03,1017.14,1029.31,101,9.13,0.83,-72,1
1684450363,2023-05-19 00:52,55.13,1017.17,1029.34,101,9.05,0.53,-72,1
1684450663,2023-05-19 00:57,55.30,1017.17,1029.34,101,8.99,0.51,-72,1
1684450963,2023-05-19 01:02,55.95,1017.17,1029.34,101,8.93,0.62,-72,1
1684451263,2023-05-19 01:07,55.59,1017.11,1029.28,101,8.88,0.48,-72,1
1684451563,2023-05-19 01:12,56.94,1017.11,1029.28,101,8.83,0.77,-73,1
1684452170,2023-05-19 01:22,56.29,1017.07,1029.24,101,8.72,0.51,-73,1
1684452470,2023-05-19 01:27,57.02,1017.11,1029.28,101,8.68,0.65,-72,1
1684452770,2023-05-19 01:32,56.81,1017.14,1029.31,101,8.63,0.55,-72,1
1684453070,2023-05-19 01:37,57.56,1017.15,1029.31,101,8.54,0.65,-73,1
1684453370,2023-05-19 01:42,57.51,1017.23,1029.40,101,8.49,0.59,-72,1
1684453670,2023-05-19 01:47,57.41,1017.22,1029.39,101,8.45,0.53,-73,1
1684453970,2023-05-19 01:52,57.85,1017.19,1029.36,101,8.43,0.61,-73,1
1684454573,2023-05-19 02:02,57.62,1017.17,1029.34,101,8.40,0.53,-73,1
1684454873,2023-05-19 02:07,57.99,1017.21,1029.38,101,8.39,0.61,-72,1
1684455173,2023-05-19 02:12,58.01,1017.20,1029.37,101,8.37,0.59,-72,1
1684455779,2023-05-19 02:22,58.39,1017.17,1029.33,101,8.32,0.64,-72,1
1684456079,2023-05-19 02:27,58.41,1017.10,1029.27,101,8.30,0.62,-73,1
1684456379,2023-05-19 02:32,58.57,1017.10,1029.27,101,8.27,0.64,-72,1
1684456680,2023-05-19 02:38,58.74,1017.09,1029.26,101,8.23,0.64,-73,1
1684456980,2023-05-19 02:43,58.64,1017.11,1029.28,101,8.18,0.57,-73,1
1684457280,2023-05-19 02:48,58.44,1017.09,1029.26,101,8.13,0.47,-72,1
1684457580,2023-05-19 02:53,58.80,1017.07,1029.24,101,8.06,0.49,-72,1
1684457880,2023-05-19 02:58,59.07,1017.06,1029.23,101,8.02,0.52,-72,1
1684458181,2023-05-19 03:03,59.55,1017.05,1029.22,101,8.00,0.61,-72,1
1684458481,2023-05-19 03:08,59.40,1017.08,1029.25,101,7.93,0.51,-73,1
1684458781,2023-05-19 03:13,59.83,1017.10,1029.27,101,7.90,0.58,-72,1
1684459387,2023-05-19 03:23,59.95,1017.11,1029.28,101,7.84,0.55,-72,1
1684459687,2023-05-19 03:28,60.61,1017.14,1029.31,101,7.81,0.67,-72,1
1684459987,2023-05-19 03:33,60.47,1017.10,1029.27,101,7.77,0.60,-72,1
1684460287,2023-05-19 03:38,60.81,1017.10,1029.27,101,7.75,0.66,-72,1
1684460587,2023-05-19 03:43,60.60,1017.05,1029.22,101,7.69,0.56,-72,1
1684460889,2023-05-19 03:48,60.84,1017.03,1029.19,101,7.68,0.61,-72,1
1684461190,2023-05-19 03:53,60.97,1017.00,1029.17,101,7.67,0.62,-72,1
1684461490,2023-05-19 03:58,61.04,1017.00,1029.17,101,7.66,0.63,-72,1
1684461790,2023-05-19 04:03,61.37,1016.98,1029.15,101,7.62,0.67,-73,1
1684462090,2023-05-19 04:08,61.24,1016.96,1029.13,101,7.58,0.60,-73,1
1684462390,2023-05-19 04:13,61.61,1016.90,1029.07,101,7.52,0.63,-73,1
1684462996,2023-05-19 04:23,62.06,1016.95,1029.12,101,7.40,0.62,-72,1
1684463296,2023-05-19 04:28,62.22,1016.96,1029.13,101,7.37,0.62,-72,1
1684463596,2023-05-19 04:33,62.26,1016.97,1029.14,101,7.37,0.63,-73,1
1684463896,2023-05-19 04:38,62.36,1016.94,1029.11,101,7.37,0.65,-72,1
1684464196,2023-05-19 04:43,62.42,1016.88,1029.05,101,7.37,0.67,-73,1
1684464496,2023-05-19 04:48,63.03,1016.85,1029.02,101,7.36,0.79,-73,1
1684464796,2023-05-19 04:53,62.60,1016.86,1029.02,101,7.36,0.70,-73,1
1684465096,2023-05-19 04:58,62.83,1016.81,1028.98,101,7.35,0.74,-73,1
1684465396,2023-05-19 05:03,62.76,1016.79,1028.96,101,7.36,0.73,-72,1
1684465696,2023-05-19 05:08,62.94,1016.81,1028.97,101,7.37,0.78,-73,1
1684465996,2023-05-19 05:13,62.82,1016.86,1029.03,101,7.41,0.79,-72,1
1684466603,2023-05-19 05:23,63.21,1016.84,1029.01,101,7.47,0.94,-73,1
1684466903,2023-05-19 05:28,62.68,1016.86,1029.03,101,7.50,0.85,-72,1
1684467203,2023-05-19 05:33,62.68,1016.85,1029.02,101,7.53,0.88,-72,1
1684467503,2023-05-19 05:38,62.81,1016.87,1029.04,101,7.54,0.91,-72,1
1684467803,2023-05-19 05:43,62.66,1016.91,1029.08,101,7.57,0.91,-73,1
1684468103,2023-05-19 05:48,62.58,1016.95,1029.12,101,7.65,0.97,-72,1
1684468403,2023-05-19 05:53,62.74,1016.98,1029.15,101,7.72,1.07,-72,1
1684468704,2023-05-19 05:58,62.50,1017.00,1029.17,101,7.78,1.07,-72,1
1684469004,2023-05-19 06:03,62.43,1016.99,1029.16,101,7.84,1.11,-73,1
1684469304,2023-05-19 06:08,62.67,1016.98,1029.15,101,7.93,1.25,-73,1
1684469604,2023-05-19 06:13,62.54,1016.92,1029.09,101,8.01,1.30,-73,1
1684470210,2023-05-19 06:23,62.44,1016.94,1029.11,101,8.24,1.50,-73,1
1684470510,2023-05-19 06:28,62.56,1016.93,1029.10,101,8.36,1.64,-73,1
1684470810,2023-05-19 06:33,62.01,1016.91,1029.08,101,8.49,1.64,-72,1
1684471110,2023-05-19 06:38,62.02,1016.96,1029.13,101,8.66,1.80,-73,1
1684471412,2023-05-19 06:43,61.75,1016.81,1028.98,101,8.83,1.90,-73,1
1684471712,2023-05-19 06:48,61.48,1017.02,1029.19,101,9.00,2.00,-73,1
1684472012,2023-05-19 06:53,61.06,1017.07,1029.24,101,9.15,2.04,-73,1
1684472312,2023-05-19 06:58,60.83,1017.07,1029.24,101,9.34,2.17,-72,1
1684472613,2023-05-19 07:03,60.78,1017.05,1029.21,101,9.50,2.31,-70,1
1684472913,2023-05-19 07:08,60.71,1017.06,1029.23,101,9.67,2.45,-72,1
1684473213,2023-05-19 07:13,60.25,1017.07,1029.24,101,9.82,2.49,-73,1
1684473819,2023-05-19 07:23,59.74,1017.06,1029.23,101,10.02,2.56,-74,1
1684474119,2023-05-19 07:28,59.77,1017.02,1029.19,101,10.12,2.66,-73,1
1684474419,2023-05-19 07:33,59.06,1017.04,1029.21,101,10.18,2.55,-75,1
1684474720,2023-05-19 07:38,59.53,1017.04,1029.21,101,10.18,2.66,-72,1
1684475020,2023-05-19 07:43,58.68,1016.88,1029.05,101,10.43,2.69,-74,1
1684475320,2023-05-19 07:48,59.25,1016.95,1029.12,101,10.53,2.92,-75,1
1684475621,2023-05-19 07:53,58.92,1016.98,1029.15,101,10.68,2.99,-74,1
1684475922,2023-05-19 07:58,59.66,1016.90,1029.07,101,10.84,3.31,-75,1
1684476222,2023-05-19 08:03,58.63,1016.87,1029.04,101,10.97,3.19,-73,1
1684476523,2023-05-19 08:08,58.99,1016.83,1029.00,101,11.12,3.42,-75,1
1684476823,2023-05-19 08:13,58.43,1016.91,1029.07,101,11.22,3.38,-73,1
1684477429,2023-05-19 08:23,58.07,1016.97,1029.14,101,11.38,3.44,-73,1
1684477730,2023-05-19 08:28,58.16,1017.01,1029.17,101,11.54,3.61,-72,1
1684478030,2023-05-19 08:33,57.54,1017.06,1029.23,101,11.76,3.66,-70,1
1684478330,2023-05-19 08:38,58.12,1016.99,1029.16,101,11.97,4.00,-71,1
1684478631,2023-05-19 08:43,56.60,1017.07,1029.24,101,12.24,3.88,-72,1
1684478931,2023-05-19 08:48,56.30,1017.01,1029.17,101,12.51,4.06,-73,1
1684479231,2023-05-19 08:53,56.45,1017.06,1029.23,101,12.62,4.20,-72,1
1684479531,2023-05-19 08:58,56.67,1017.01,1029.18,101,12.73,4.36,-74,1
1684479831,2023-05-19 09:03,56.45,1017.11,1029.28,101,12.74,4.31,-72,1
1684480131,2023-05-19 09:08,56.59,1016.69,1028.86,101,12.74,4.35,-76,1
1684480431,2023-05-19 09:13,56.75,1017.11,1029.28,101,12.82,4.46,-72,1
1684481037,2023-05-19 09:23,56.70,1017.14,1029.31,101,13.07,4.68,-72,1
1684481337,2023-05-19 09:28,56.13,1017.13,1029.30,101,13.26,4.71,-72,1
1684481637,2023-05-19 09:33,55.88,1017.09,1029.26,101,13.40,4.78,-72,1
1684481938,2023-05-19 09:38,55.50,1017.13,1029.30,101,13.51,4.79,-71,1
1684482239,2023-05-19 09:43,55.52,1017.12,1029.29,101,13.63,4.90,-72,1
1684482539,2023-05-19 09:48,55.05,1017.04,1029.21,101,13.78,4.92,-72,1
1684482839,2023-05-19 09:53,55.16,1017.06,1029.23,101,13.90,5.06,-71,1
1684483139,2023-05-19 09:58,54.59,1017.04,1029.21,101,14.02,5.03,-73,1
1684483439,2023-05-19 10:03,54.81,1017.04,1029.21,101,14.10,5.16,-74,1
1684483739,2023-05-19 10:08,55.37,1017.07,1029.24,101,14.22,5.42,-73,1
1684484039,2023-05-19 10:13,55.40,1017.03,1029.20,101,14.36,5.55,-72,1
1684484645,2023-05-19 10:24,54.43,1016.97,1029.14,101,14.59,5.51,-74,1
1684484946,2023-05-19 10:29,53.92,1016.94,1029.11,101,14.65,5.44,-74,1
1684485246,2023-05-19 10:34,53.31,1016.94,1029.11,101,14.61,5.23,-75,1
1684485546,2023-05-19 10:39,53.15,1016.93,1029.10,101,14.62,5.20,-74,1
1684485846,2023-05-19 10:44,53.84,1016.95,1029.11,101,14.64,5.40,-73,1
1684486453,2023-05-19 10:54,53.18,1016.84,1029.01,101,14.99,5.55,-73,1
1684486754,2023-05-19 10:59,53.38,1016.79,1028.95,101,15.13,5.74,-75,1
1684487054,2023-05-19 11:04,52.59,1016.79,1028.96,101,15.20,5.59,-71,1
1684487354,2023-05-19 11:09,52.27,1016.79,1028.96,101,15.36,5.65,-71,1
1684487654,2023-05-19 11:14,50.90,1016.72,1028.89,101,15.40,5.30,-73,1
1684487954,2023-05-19 11:19,51.53,1016.77,1028.93,101,15.35,5.43,-72,1
1684488254,2023-05-19 11:24,51.39,1016.72,1028.89,101,15.45,5.49,-70,1
1684488554,2023-05-19 11:29,51.26,1016.71,1028.88,101,15.60,5.59,-72,1
1684488854,2023-05-19 11:34,51.46,1016.68,1028.85,101,15.68,5.72,-72,1
1684489154,2023-05-19 11:39,50.78,1016.68,1028.85,101,15.80,5.63,-74,1
1684489455,2023-05-19 11:44,51.34,1016.68,1028.85,101,15.94,5.92,-73,1
1684490061,2023-05-19 11:54,49.83,1016.64,1028.81,101,16.10,5.64,-72,1
1684490361,2023-05-19 11:59,48.98,1016.61,1028.78,101,16.00,5.30,-76,1
1684490661,2023-05-19 12:04,49.38,1016.55,1028.72,101,16.16,5.56,-74,1
1684490961,2023-05-19 12:09,48.70,1016.49,1028.66,101,16.30,5.49,-73,1
1684491261,2023-05-19 12:14,49.87,1016.53,1028.70,101,16.46,5.98,-73,1
1684491561,2023-05-19 12:19,50.11,1016.50,1028.67,101,16.58,6.16,-72,1
1684491862,2023-05-19 12:24,50.40,1016.53,1028.70,101,16.72,6.38,-72,1
1684492162,2023-05-19 12:29,49.29,1016.50,1028.67,101,16.86,6.18,-76,1
1684492462,2023-05-19 12:34,48.60,1016.58,1028.75,101,16.73,5.86,-75,1
1684492762,2023-05-19 12:39,47.23,1016.59,1028.76,101,16.55,5.28,-75,1
1684493062,2023-05-19 12:44,49.76,1016.63,1028.80,101,16.47,5.96,-79,1
1684493670,2023-05-19 12:54,49.98,1016.69,1028.86,101,16.59,6.13,-74,1
1684493970,2023-05-19 12:59,48.75,1016.65,1028.82,101,16.59,5.78,-74,1
1684494270,2023-05-19 13:04,49.60,1016.69,1028.86,101,16.62,6.05,-76,1
1684494570,2023-05-19 13:09,49.51,1016.72,1028.89,101,16.69,6.09,-74,1
1684494873,2023-05-19 13:14,50.15,1016.71,1028.88,101,16.74,6.32,-75,1
1684495781,2023-05-19 13:29,49.76,1016.74,1028.91,101,17.15,6.59,-75,1
1684496081,2023-05-19 13:34,50.52,1016.69,1028.85,101,17.19,6.84,-76,1
1684496381,2023-05-19 13:39,49.92,1016.76,1028.92,101,17.22,6.70,-76,1
1684496681,2023-05-19 13:44,50.51,1016.81,1028.98,101,17.10,6.76,-73,1
1684497289,2023-05-19 13:54,51.75,1016.84,1029.01,101,16.73,6.77,-77,1
1684497589,2023-05-19 13:59,52.91,1016.89,1029.06,101,16.43,6.81,-73,1
1684497889,2023-05-19 14:04,53.43,1016.89,1029.06,101,16.10,6.65,-74,1
1684498189,2023-05-19 14:09,52.86,1016.92,1029.09,101,15.87,6.28,-74,1
1684498490,2023-05-19 14:14,53.46,1016.89,1029.05,101,15.71,6.30,-76,1
1684498791,2023-05-19 14:19,54.45,1017.00,1029.17,101,15.62,6.48,-72,1
1684499091,2023-05-19 14:24,54.94,1017.01,1029.17,101,15.37,6.38,-75,1
1684499391,2023-05-19 14:29,57.69,1017.01,1029.18,101,15.06,6.80,-75,1
1684499691,2023-05-19 14:34,58.21,1017.02,1029.19,101,14.81,6.69,-74,1
1684499993,2023-05-19 14:39,58.84,1017.00,1029.16,101,14.57,6.62,-73,1
1684500295,2023-05-19 14:44,59.81,1016.95,1029.12,101,14.32,6.63,-74,1
1684500903,2023-05-19 14:55,61.08,1016.85,1029.02,101,14.04,6.67,-72,1
1684501203,2023-05-19 15:00,61.58,1016.85,1029.01,101,13.77,6.53,-74,1
1684501503,2023-05-19 15:05,61.51,1016.91,1029.08,101,13.56,6.32,-73,1
1684501803,2023-05-19 15:10,62.99,1016.90,1029.07,101,13.38,6.49,-74,1
1684502103,2023-05-19 15:15,65.38,1016.88,1029.05,101,13.33,6.99,-73,1
1684502403,2023-05-19 15:20,66.15,1016.88,1029.05,101,13.30,7.13,-73,1
1684502703,2023-05-19 15:25,65.15,1016.90,1029.07,101,13.25,6.86,-73,1
1684503003,2023-05-19 15:30,66.52,1016.91,1029.08,101,13.17,7.09,-73,1
1684503303,2023-05-19 15:35,67.32,1016.89,1029.06,101,13.10,7.19,-72,1
1684503603,2023-05-19 15:40,66.04,1016.85,1029.02,101,13.08,6.89,-72,1
1684503903,2023-05-19 15:45,66.79,1016.83,1029.00,101,13.13,7.11,-72,1
1684504509,2023-05-19 15:55,66.70,1016.80,1028.97,101,13.33,7.28,-72,1
1684504809,2023-05-19 16:00,65.82,1016.72,1028.89,101,13.43,7.18,-72,1
1684505109,2023-05-19 16:05,68.52,1016.59,1028.76,101,13.70,8.02,-72,1
1684505409,2023-05-19 16:10,66.67,1016.70,1028.87,101,13.95,7.86,-73,1
1684505709,2023-05-19 16:15,67.70,1016.61,1028.78,101,14.20,8.33,-73,1
1684506009,2023-05-19 16:20,66.23,1016.62,1028.79,101,14.28,8.08,-73,1
1684506309,2023-05-19 16:25,64.84,1016.61,1028.77,101,14.18,7.67,-72,1
1684506609,2023-05-19 16:30,67.09,1016.65,1028.82,101,13.93,7.93,-72,1
1684506910,2023-05-19 16:35,66.97,1016.65,1028.81,101,13.67,7.66,-72,1
1684507210,2023-05-19 16:40,67.63,1016.63,1028.80,101,13.51,7.65,-72,1
1684507510,2023-05-19 16:45,69.92,1016.66,1028.83,101,13.42,8.05,-73,1
1684507810,2023-05-19 16:50,67.26,1016.73,1028.90,101,13.37,7.44,-73,1
1684508416,2023-05-19 17:00,70.24,1016.67,1028.84,101,12.99,7.71,-74,1
1684508716,2023-05-19 17:05,69.95,1016.80,1028.97,101,12.85,7.51,-73,1
1684509016,2023-05-19 17:10,71.84,1016.83,1029.00,101,12.77,7.83,-73,1
1684509316,2023-05-19 17:15,71.15,1016.83,1029.00,101,12.67,7.59,-73,1
1684509616,2023-05-19 17:20,71.43,1016.84,1029.01,101,12.57,7.55,-73,1
1684509916,2023-05-19 17:25,73.09,1016.83,1029.00,101,12.46,7.78,-73,1
1684510216,2023-05-19 17:30,73.88,1016.86,1029.03,101,12.38,7.86,-73,1
1684510516,2023-05-19 17:35,73.05,1016.89,1029.06,101,12.38,7.70,-73,1
1684511122,2023-05-19 17:45,72.28,1016.88,1029.05,101,12.32,7.48,-72,1
1684511422,2023-05-19 17:50,72.42,1016.91,1029.08,101,12.26,7.45,-70,1
1684511722,2023-05-19 17:55,72.52,1016.84,1029.01,101,12.21,7.43,-71,1
1684512022,2023-05-19 18:00,71.06,1016.85,1029.02,101,12.13,7.05,-70,1
1684512322,2023-05-19 18:05,70.33,1016.87,1029.04,101,12.07,6.85,-70,1
1684512623,2023-05-19 18:10,72.57,1016.84,1029.01,101,12.07,7.30,-70,1
1684512923,2023-05-19 18:15,71.54,1016.83,1029.00,101,12.07,7.09,-70,1
1684513223,2023-05-19 18:20,71.17,1016.81,1028.98,101,12.07,7.02,-70,1
1684513523,2023-05-19 18:25,71.76,1016.49,1028.66,101,12.01,7.08,-70,1
1684513823,2023-05-19 18:30,71.14,1016.61,1028.78,101,11.95,6.90,-70,1
1684514123,2023-05-19 18:35,71.79,1016.69,1028.86,101,11.87,6.95,-70,1
1684514423,2023-05-19 18:40,71.81,1016.63,1028.80,101,11.84,6.93,-70,1
1684515029,2023-05-19 18:50,71.26,1016.49,1028.65,101,11.73,6.71,-70,1
1684515329,2023-05-19 18:55,72.42,1016.50,1028.67,101,11.64,6.86,-70,1
1684515629,2023-05-19 19:00,72.80,1016.43,1028.60,101,11.60,6.90,-71,1
1684515929,2023-05-19 19:05,74.02,1016.48,1028.65,101,11.61,7.15,-70,1
1684516229,2023-05-19 19:10,71.61,1016.43,1028.60,101,11.58,6.64,-71,1
1684516529,2023-05-19 19:15,73.74,1016.40,1028.57,101,11.54,7.02,-70,1
1684517135,2023-05-19 19:25,72.90,1016.41,1028.58,101,11.41,6.73,-70,1
1684517435,2023-05-19 19:30,74.08,1016.38,1028.55,101,11.34,6.90,-71,1
1684517735,2023-05-19 19:35,74.05,1016.40,1028.57,101,11.29,6.84,-70,1
1684518035,2023-05-19 19:40,76.45,1016.31,1028.48,101,11.28,7.30,-70,1
1684518335,2023-05-19 19:45,75.22,1016.42,1028.59,101,11.23,7.02,-70,1
1684518636,2023-05-19 19:50,72.90,1016.36,1028.53,101,11.19,6.52,-70,1
1684518936,2023-05-19 19:55,75.99,1016.35,1028.52,101,11.13,7.07,-70,1
1684519236,2023-05-19 20:00,76.08,1016.36,1028.53,101,11.10,7.06,-70,1
1684519536,2023-05-19 20:05,75.70,1016.43,1028.60,101,11.08,6.96,-70,1
1684519836,2023-05-19 20:10,74.56,1016.40,1028.57,101,11.07,6.73,-70,1
1684520136,2023-05-19 20:15,75.68,1016.43,1028.59,101,11.05,6.93,-70,1
1684520742,2023-05-19 20:25,77.23,1016.41,1028.58,101,10.93,7.11,-70,1
1684521042,2023-05-19 20:30,77.77,1016.40,1028.57,101,10.90,7.18,-70,1
1684521342,2023-05-19 20:35,77.34,1016.47,1028.64,101,10.88,7.08,-70,1
1684521642,2023-05-19 20:40,77.40,1016.52,1028.69,101,10.85,7.06,-70,1
1684521942,2023-05-19 20:45,77.97,1016.55,1028.72,101,10.82,7.14,-70,1
1684522242,2023-05-19 20:50,77.61,1016.62,1028.78,101,10.81,7.06,-70,1
1684522542,2023-05-19 20:55,76.31,1016.61,1028.77,101,10.77,6.78,-70,1
1684522842,2023-05-19 21:00,77.07,1016.67,1028.83,101,10.75,6.90,-70,1
1684523142,2023-05-19 21:05,78.53,1016.66,1028.83,101,10.73,7.16,-70,1
1684523442,2023-05-19 21:10,77.49,1016.59,1028.76,101,10.71,6.94,-70,1
1684523743,2023-05-19 21:15,77.67,1016.64,1028.81,101,10.70,6.97,-70,1
1684524349,2023-05-19 21:25,77.97,1016.62,1028.79,101,10.64,6.97,-70,1
1684524649,2023-05-19 21:30,79.11,1016.60,1028.77,101,10.64,7.18,-70,1
1684524949,2023-05-19 21:35,79.05,1016.66,1028.83,101,10.64,7.17,-70,1
1684525249,2023-05-19 21:40,81.40,1016.62,1028.79,101,10.62,7.58,-70,1
1684525549,2023-05-19 21:45,81.04,1016.64,1028.81,101,10.62,7.51,-70,1
1684525849,2023-05-19 21:50,79.52,1016.63,1028.79,101,10.61,7.23,-70,1
1684526149,2023-05-19 21:55,79.43,1016.56,1028.73,101,10.58,7.18,-69,1
1684526449,2023-05-19 22:00,79.31,1016.58,1028.75,101,10.55,7.13,-70,1
1684526749,2023-05-19 22:05,80.99,1016.62,1028.79,101,10.50,7.39,-71,1
1684527049,2023-05-19 22:10,80.77,1016.60,1028.77,101,10.54,7.38,-70,1
1684527349,2023-05-19 22:15,79.57,1016.58,1028.75,101,10.55,7.18,-70,1
1684527955,2023-05-19 22:25,81.05,1016.58,1028.75,101,10.54,7.44,-70,1
1684528255,2023-05-19 22:30,82.05,1016.63,1028.80,101,10.54,7.62,-70,1
1684528555,2023-05-19 22:35,81.76,1016.68,1028.85,101,10.54,7.56,-70,1
1684528855,2023-05-19 22:40,81.42,1016.67,1028.84,101,10.54,7.50,-70,1
1684529156,2023-05-19 22:45,81.38,1016.72,1028.89,101,10.54,7.50,-70,1
1684529456,2023-05-19 22:50,81.79,1016.70,1028.87,101,10.45,7.48,-70,1
1684529756,2023-05-19 22:55,82.26,1016.67,1028.83,101,10.50,7.61,-70,1
1684530056,2023-05-19 23:00,82.31,1016.64,1028.81,101,10.48,7.60,-70,1
1684530356,2023-05-19 23:05,80.09,1016.63,1028.80,101,10.46,7.18,-70,1
1684530656,2023-05-19 23:10,81.25,1016.65,1028.82,101,10.44,7.37,-70,1
1684530956,2023-05-19 23:15,82.36,1016.62,1028.79,101,10.42,7.55,-70,1
1684531256,2023-05-19 23:20,82.17,1016.61,1028.78,101,10.41,7.51,-70,1
1684531862,2023-05-19 23:31,82.28,1016.65,1028.82,101,10.38,7.50,-70,1
1684532162,2023-05-19 23:36,82.70,1016.62,1028.79,101,10.37,7.56,-70,1
1684532462,2023-05-19 23:41,82.20,1016.66,1028.83,101,10.35,7.46,-70,1
1684532762,2023-05-19 23:46,82.50,1016.63,1028.79,101,10.33,7.49,-70,1
1684533062,2023-05-19 23:51,83.89,1016.48,1028.65,101,10.31,7.72,-70,1
1684533362,2023-05-19 23:56,82.69,1016.60,1028.77,101,10.29,7.48,-70,1