1684533662,2023-05-20 00:01,82.91,1016.68,1028.85,101,10.28,7.51,-70,1
1684533962,2023-05-20 00:06,82.76,1016.72,1028.89,101,10.27,7.48,-70,1
1684534263,2023-05-20 00:11,80.60,1016.70,1028.87,101,10.26,7.08,-70,1
1684534563,2023-05-20 00:16,81.94,1016.70,1028.87,101,10.26,7.32,-70,1
1684534863,2023-05-20 00:21,82.75,1016.66,1028.82,101,10.26,7.47,-70,1
1684535469,2023-05-20 00:31,81.11,1016.68,1028.85,101,10.22,7.13,-70,1
1684535769,2023-05-20 00:36,81.63,1016.61,1028.78,101,10.21,7.22,-70,1
1684536069,2023-05-20 00:41,82.46,1016.60,1028.77,101,10.19,7.35,-70,1
1684536369,2023-05-20 00:46,82.55,1016.40,1028.57,101,10.18,7.35,-70,1
1684536669,2023-05-20 00:51,81.62,1016.55,1028.72,101,10.17,7.18,-70,1
1684537275,2023-05-20 01:01,81.04,1016.51,1028.68,101,10.14,7.04,-70,1
1684537575,2023-05-20 01:06,81.57,1016.53,1028.70,101,10.14,7.14,-70,1
1684537875,2023-05-20 01:11,80.59,1016.52,1028.69,101,10.14,6.96,-70,1
1684538175,2023-05-20 01:16,81.63,1016.54,1028.70,101,10.13,7.14,-70,1
1684538475,2023-05-20 01:21,81.12,1016.49,1028.66,101,10.13,7.05,-70,1
1684538776,2023-05-20 01:26,80.71,1016.54,1028.71,101,10.12,6.96,-70,1
1684539076,2023-05-20 01:31,81.18,1016.53,1028.70,101,10.12,7.05,-70,1
1684539376,2023-05-20 01:36,81.79,1016.51,1028.68,101,10.11,7.15,-70,1
1684539676,2023-05-20 01:41,81.35,1016.68,1028.85,101,10.11,7.07,-70,1
1684539976,2023-05-20 01:46,80.12,1016.68,1028.84,101,10.10,6.84,-70,1
1684540276,2023-05-20 01:51,80.58,1016.60,1028.77,101,10.09,6.91,-70,1
1684540883,2023-05-20 02:01,80.24,1016.61,1028.78,101,10.10,6.86,-70,1
1684541183,2023-05-20 02:06,80.34,1016.63,1028.80,101,10.11,6.89,-70,1
1684541483,2023-05-20 02:11,79.38,1016.59,1028.76,101,10.12,6.72,-70,1
1684541783,2023-05-20 02:16,78.55,1016.52,1028.68,101,10.16,6.61,-70,1
1684542083,2023-05-20 02:21,79.51,1016.44,1028.61,101,10.19,6.81,-70,1
1684542383,2023-05-20 02:26,78.48,1016.45,1028.62,101,10.19,6.62,-70,1
1684542683,2023-05-20 02:31,78.32,1016.45,1028.62,101,10.21,6.61,-70,1
1684542983,2023-05-20 02:36,78.15,1016.44,1028.61,101,10.23,6.60,-70,1
1684543283,2023-05-20 02:41,78.01,1016.46,1028.62,101,10.18,6.53,-70,1
1684543584,2023-05-20 02:46,78.00,1016.45,1028.62,101,10.22,6.56,-70,1
1684543884,2023-05-20 02:51,77.47,1016.38,1028.55,101,10.22,6.46,-70,1
1684544796,2023-05-20 03:06,77.16,1016.39,1028.56,101,10.22,6.41,-70,1
1684545096,2023-05-20 03:11,76.98,1016.36,1028.52,101,10.22,6.37,-70,1
1684545396,2023-05-20 03:16,77.52,1016.37,1028.54,101,10.22,6.47,-70,1
1684545696,2023-05-20 03:21,76.95,1016.39,1028.56,101,10.23,6.38,-70,1
1684545996,2023-05-20 03:26,76.75,1016.36,1028.53,101,10.23,6.34,-70,1
1684546296,2023-05-20 03:31,76.59,1016.40,1028.57,101,10.24,6.32,-70,1
1684546596,2023-05-20 03:36,76.64,1016.41,1028.57,101,10.25,6.34,-70,1
1684546896,2023-05-20 03:41,76.33,1016.37,1028.54,101,10.26,6.29,-70,1
1684547196,2023-05-20 03:46,76.37,1016.31,1028.48,101,10.26,6.30,-69,1
1684547496,2023-05-20 03:51,76.59,1016.27,1028.44,101,10.27,6.35,-70,1
1684547796,2023-05-20 03:56,76.31,1016.28,1028.44,101,10.29,6.31,-70,1
1684548403,2023-05-20 04:06,76.11,1016.13,1028.30,101,10.24,6.23,-70,1
1684548703,2023-05-20 04:11,76.49,1016.16,1028.33,101,10.23,6.29,-70,1
1684549003,2023-05-20 04:16,76.19,1016.13,1028.30,101,10.21,6.21,-70,1
1684549303,2023-05-20 04:21,76.29,1016.18,1028.35,101,10.17,6.19,-70,1
1684549603,2023-05-20 04:26,76.49,1016.18,1028.35,101,10.14,6.20,-70,1
1684549903,2023-05-20 04:31,76.30,1016.17,1028.34,101,10.12,6.15,-70,1
1684550203,2023-05-20 04:36,77.01,1016.15,1028.32,101,10.08,6.24,-70,1
1684550503,2023-05-20 04:41,76.68,1016.10,1028.27,101,10.07,6.17,-70,1
1684550803,2023-05-20 04:46,76.70,1016.13,1028.30,101,10.04,6.15,-70,1
1684551103,2023-05-20 04:51,76.73,1016.17,1028.34,101,10.01,6.12,-70,1
1684551403,2023-05-20 04:56,76.55,1016.24,1028.41,101,9.93,6.01,-70,1
1684552010,2023-05-20 05:06,75.91,1016.20,1028.37,101,9.96,5.92,-70,1
1684552310,2023-05-20 05:11,76.63,1016.13,1028.30,101,9.96,6.05,-70,1
1684552610,2023-05-20 05:16,76.60,1016.06,1028.23,101,9.96,6.05,-69,1
1684552910,2023-05-20 05:21,77.05,1015.99,1028.16,101,9.97,6.14,-70,1
1684553210,2023-05-20 05:26,76.92,1016.03,1028.20,101,9.97,6.12,-70,1
1684553817,2023-05-20 05:36,76.17,1016.09,1028.26,101,9.98,5.99,-70,1
1684554117,2023-05-20 05:41,76.16,1016.02,1028.19,101,10.00,6.00,-70,1
1684554417,2023-05-20 05:46,76.77,1016.03,1028.20,101,10.01,6.13,-70,1
1684554717,2023-05-20 05:51,76.09,1016.14,1028.30,101,10.05,6.04,-69,1
1684555017,2023-05-20 05:56,76.12,1016.18,1028.35,101,10.07,6.06,-70,1
1684555317,2023-05-20 06:01,76.81,1016.21,1028.38,101,10.13,6.25,-70,1
1684555617,2023-05-20 06:06,76.27,1016.29,1028.45,101,10.17,6.19,-69,1
1684555917,2023-05-20 06:11,75.98,1016.37,1028.54,101,10.23,6.19,-70,1
1684556218,2023-05-20 06:16,75.83,1016.32,1028.49,101,10.26,6.19,-70,1
1684556518,2023-05-20 06:21,76.23,1016.33,1028.50,101,10.29,6.30,-69,1
1684556818,2023-05-20 06:26,76.15,1016.27,1028.44,101,10.32,6.31,-70,1
1684557424,2023-05-20 06:37,76.10,1016.24,1028.41,101,10.41,6.39,-70,1
1684557724,2023-05-20 06:42,75.84,1016.22,1028.39,101,10.45,6.38,-70,1
1684558025,2023-05-20 06:47,76.00,1016.21,1028.38,101,10.51,6.47,-69,1
1684558325,2023-05-20 06:52,75.60,1016.24,1028.41,101,10.57,6.45,-69,1
1684558625,2023-05-20 06:57,75.46,1016.23,1028.40,101,10.66,6.51,-70,1
1684558925,2023-05-20 07:02,75.06,1016.26,1028.43,101,10.74,6.51,-70,1
1684559225,2023-05-20 07:07,75.21,1016.25,1028.42,101,10.82,6.62,-70,1
1684559525,2023-05-20 07:12,74.66,1016.33,1028.50,101,10.92,6.61,-70,1
1684559825,2023-05-20 07:17,74.60,1016.30,1028.47,101,11.03,6.70,-70,1
1684560125,2023-05-20 07:22,74.55,1016.27,1028.44,101,11.12,6.78,-70,1
1684560425,2023-05-20 07:27,74.47,1016.26,1028.43,101,11.19,6.83,-70,1
1684560725,2023-05-20 07:32,74.00,1016.24,1028.41,101,11.27,6.81,-70,1
1684561331,2023-05-20 07:42,74.15,1016.29,1028.45,101,11.49,7.06,-70,1
1684561631,2023-05-20 07:47,73.94,1016.28,1028.45,101,11.57,7.09,-70,1
1684561931,2023-05-20 07:52,73.68,1016.30,1028.47,101,11.64,7.11,-70,1
1684562231,2023-05-20 07:57,73.78,1016.26,1028.43,101,11.68,7.17,-70,1
1684562531,2023-05-20 08:02,73.57,1016.28,1028.44,101,11.73,7.18,-70,1
1684562832,2023-05-20 08:07,73.15,1016.26,1028.43,101,11.83,7.19,-70,1
1684563132,2023-05-20 08:12,73.29,1016.26,1028.43,101,11.93,7.31,-70,1
1684563432,2023-05-20 08:17,73.14,1016.27,1028.44,101,12.04,7.39,-70,1
1684563733,2023-05-20 08:22,72.72,1016.21,1028.38,101,12.13,7.39,-70,1
1684564033,2023-05-20 08:27,72.46,1016.31,1028.48,101,12.22,7.43,-70,1
1684564333,2023-05-20 08:32,71.85,1016.40,1028.57,101,12.30,7.38,-70,1
1684564939,2023-05-20 08:42,71.92,1016.40,1028.57,101,12.45,7.54,-69,1
1684565239,2023-05-20 08:47,71.48,1016.37,1028.54,101,12.53,7.52,-70,1
1684565539,2023-05-20 08:52,71.35,1016.27,1028.44,101,12.67,7.63,-70,1
1684565839,2023-05-20 08:57,71.32,1016.22,1028.38,101,12.79,7.74,-70,1
1684566139,2023-05-20 09:02,71.38,1016.17,1028.34,101,12.92,7.88,-70,1
1684566439,2023-05-20 09:07,71.34,1016.13,1028.30,101,13.04,7.99,-70,1
1684566739,2023-05-20 09:12,70.56,1016.10,1028.27,101,13.18,7.96,-70,1
1684567039,2023-05-20 09:17,70.76,1016.09,1028.26,101,13.29,8.11,-70,1
1684567339,2023-05-20 09:22,69.82,1016.06,1028.23,101,13.39,8.01,-70,1
1684567640,2023-05-20 09:27,70.04,1016.04,1028.21,101,13.48,8.14,-70,1
1684567940,2023-05-20 09:32,70.22,1016.09,1028.26,101,13.61,8.30,-70,1
1684568547,2023-05-20 09:42,69.39,1016.01,1028.18,101,13.90,8.40,-70,1
1684568847,2023-05-20 09:47,69.18,1015.81,1027.98,101,14.14,8.59,-70,1
1684569147,2023-05-20 09:52,68.67,1015.93,1028.10,101,14.42,8.75,-70,1
1684569447,2023-05-20 09:57,67.86,1015.92,1028.08,101,14.66,8.80,-70,1
1684569747,2023-05-20 10:02,67.74,1015.85,1028.02,101,14.93,9.03,-70,1
1684570047,2023-05-20 10:07,66.73,1015.73,1027.90,101,15.16,9.03,-70,1
1684570347,2023-05-20 10:12,65.02,1015.69,1027.86,101,15.29,8.77,-70,1
1684570647,2023-05-20 10:17,65.63,1015.68,1027.85,101,15.43,9.04,-71,1
1684570947,2023-05-20 10:22,65.99,1015.74,1027.91,101,15.66,9.34,-70,1
1684571248,2023-05-20 10:27,65.39,1015.74,1027.91,101,15.85,9.39,-70,1
1684571548,2023-05-20 10:32,64.91,1015.74,1027.90,101,16.02,9.44,-70,1
1684572154,2023-05-20 10:42,63.87,1015.70,1027.87,101,16.22,9.39,-70,1
1684572455,2023-05-20 10:47,62.66,1015.66,1027.83,101,16.39,9.26,-70,1
1684572755,2023-05-20 10:52,63.62,1015.67,1027.84,101,16.56,9.65,-70,1
1684573055,2023-05-20 10:57,62.17,1015.53,1027.70,101,16.79,9.53,-70,1
1684573355,2023-05-20 11:02,61.76,1015.48,1027.64,101,16.89,9.52,-70,1
1684573656,2023-05-20 11:07,60.42,1015.55,1027.71,101,17.05,9.35,-70,1
1684573956,2023-05-20 11:12,58.42,1015.54,1027.71,101,17.16,8.95,-70,1
1684574256,2023-05-20 11:17,59.06,1015.53,1027.70,101,17.18,9.13,-70,1
1684574556,2023-05-20 11:22,58.44,1015.52,1027.69,101,17.25,9.04,-71,1
1684574856,2023-05-20 11:27,59.50,1015.48,1027.65,101,17.24,9.30,-70,1
1684575156,2023-05-20 11:32,60.60,1015.49,1027.66,101,17.32,9.65,-70,1
1684575762,2023-05-20 11:42,59.03,1015.39,1027.56,101,17.48,9.40,-70,1
1684576063,2023-05-20 11:47,60.31,1015.37,1027.54,101,17.65,9.88,-70,1
1684576363,2023-05-20 11:52,59.88,1015.33,1027.50,101,17.78,9.90,-70,1
1684576663,2023-05-20 11:57,58.93,1015.28,1027.45,101,17.68,9.57,-70,1
1684576963,2023-05-20 12:02,58.25,1015.21,1027.38,101,17.53,9.25,-70,1
1684577263,2023-05-20 12:07,60.21,1015.22,1027.38,101,17.53,9.75,-70,1
1684577563,2023-05-20 12:12,59.68,1015.17,1027.34,101,17.54,9.62,-70,1
1684577863,2023-05-20 12:17,58.81,1015.07,1027.24,101,17.53,9.40,-70,1
1684578163,2023-05-20 12:22,58.57,1014.97,1027.14,101,17.55,9.35,-70,1
1684578463,2023-05-20 12:27,58.79,1015.01,1027.18,101,17.56,9.42,-70,1
1684578763,2023-05-20 12:32,59.40,1015.02,1027.19,101,17.60,9.61,-70,1
1684579370,2023-05-20 12:42,59.23,1014.92,1027.09,101,17.88,9.83,-70,1
1684579670,2023-05-20 12:47,57.92,1014.79,1026.96,101,18.17,9.77,-70,1
1684579970,2023-05-20 12:52,58.99,1014.76,1026.93,101,18.50,10.35,-70,1
1684580270,2023-05-20 12:57,57.27,1014.73,1026.90,101,18.92,10.30,-70,1
1684580570,2023-05-20 13:02,57.03,1014.79,1026.96,101,19.21,10.51,-70,1
1684580870,2023-05-20 13:07,55.12,1014.76,1026.93,101,19.51,10.28,-70,1
1684581170,2023-05-20 13:12,56.19,1014.66,1026.83,101,19.78,10.82,-70,1
1684581470,2023-05-20 13:17,54.28,1014.61,1026.78,101,20.03,10.53,-70,1
1684581770,2023-05-20 13:22,54.31,1014.57,1026.74,101,20.07,10.58,-70,1
1684582376,2023-05-20 13:32,56.75,1014.62,1026.79,101,19.56,10.76,-70,1
1684582677,2023-05-20 13:37,56.63,1014.67,1026.84,101,19.30,10.49,-70,1
1684582977,2023-05-20 13:42,57.37,1014.67,1026.84,101,19.12,10.52,-70,1
1684583277,2023-05-20 13:47,57.46,1014.65,1026.82,101,19.21,10.62,-70,1
1684583577,2023-05-20 13:52,57.74,1014.63,1026.80,101,19.34,10.82,-70,1
1684583877,2023-05-20 13:57,57.74,1014.58,1026.75,101,19.38,10.85,-70,1
1684584177,2023-05-20 14:02,58.56,1014.53,1026.70,101,19.55,11.23,-70,1
1684584477,2023-05-20 14:07,57.09,1014.32,1026.49,101,19.73,11.01,-70,1
1684584777,2023-05-20 14:12,58.43,1014.46,1026.63,101,19.86,11.48,-69,1
1684585077,2023-05-20 14:17,58.19,1014.36,1026.53,101,20.06,11.61,-69,1
1684585377,2023-05-20 14:22,53.74,1014.37,1026.54,101,20.29,10.63,-69,1
1684585677,2023-05-20 14:27,55.34,1014.43,1026.60,101,19.99,10.79,-69,1
1684586283,2023-05-20 14:38,56.37,1014.44,1026.61,101,20.27,11.33,-69,1
1684586583,2023-05-20 14:43,56.36,1014.34,1026.51,101,20.73,11.75,-69,1
1684586883,2023-05-20 14:48,56.04,1014.32,1026.48,101,20.72,11.66,-69,1
1684587183,2023-05-20 14:53,54.81,1014.29,1026.46,101,21.19,11.76,-69,1
1684587483,2023-05-20 14:58,54.42,1014.22,1026.39,101,21.91,12.32,-69,1
1684587783,2023-05-20 15:03,52.41,1014.21,1026.37,101,22.21,12.03,-69,1
1684588083,2023-05-20 15:08,51.85,1014.20,1026.37,101,21.62,11.32,-69,1
1684588384,2023-05-20 15:13,53.72,1014.14,1026.31,101,21.01,11.29,-69,1
1684588684,2023-05-20 15:18,54.82,1014.11,1026.28,101,21.08,11.66,-69,1
1684588984,2023-05-20 15:23,54.11,1014.06,1026.23,101,21.47,11.82,-69,1
1684589284,2023-05-20 15:28,54.51,1014.04,1026.21,101,22.18,12.60,-69,1
1684589890,2023-05-20 15:38,50.67,1013.90,1026.07,101,23.39,12.60,-69,1
1684590190,2023-05-20 15:43,49.70,1013.82,1025.99,101,23.29,12.21,-69,1
1684590490,2023-05-20 15:48,50.76,1013.93,1026.10,101,22.82,12.10,-69,1
1684590790,2023-05-20 15:53,51.23,1013.83,1026.00,101,22.50,11.95,-69,1
1684591090,2023-05-20 15:58,52.14,1013.83,1025.99,101,22.44,12.16,-69,1
1684591390,2023-05-20 16:03,53.90,1013.82,1025.99,101,22.39,12.62,-69,1
1684591690,2023-05-20 16:08,53.63,1013.85,1026.02,101,22.87,12.99,-69,1
1684591990,2023-05-20 16:13,52.58,1013.73,1025.90,101,23.47,13.24,-69,1
1684592290,2023-05-20 16:18,52.22,1013.51,1025.67,101,24.06,13.68,-69,1
1684592590,2023-05-20 16:23,50.50,1013.54,1025.71,101,24.42,13.50,-70,1
1684592890,2023-05-20 16:28,51.08,1013.53,1025.70,101,24.65,13.88,-69,1
1684593497,2023-05-20 16:38,49.65,1013.53,1025.70,101,24.91,13.68,-69,1
1684593797,2023-05-20 16:43,48.82,1013.39,1025.56,101,25.12,13.62,-69,1
1684594099,2023-05-20 16:48,48.79,1013.45,1025.62,101,25.49,13.95,-69,1
1684594399,2023-05-20 16:53,45.84,1013.41,1025.57,101,25.13,12.66,-69,1
1684594699,2023-05-20 16:58,47.66,1013.40,1025.57,101,24.32,12.52,-69,1
1684594999,2023-05-20 17:03,47.87,1013.40,1025.57,101,24.50,12.75,-69,1
1684595299,2023-05-20 17:08,48.90,1013.33,1025.50,101,24.55,13.12,-69,1
1684595599,2023-05-20 17:13,47.58,1013.32,1025.48,101,25.16,13.26,-69,1
1684595899,2023-05-20 17:18,47.67,1013.32,1025.48,101,25.79,13.86,-69,1
1684596199,2023-05-20 17:23,47.07,1013.31,1025.47,101,25.73,13.61,-69,1
1684596499,2023-05-20 17:28,47.20,1013.26,1025.43,101,25.19,13.16,-69,1
1684597105,2023-05-20 17:38,48.69,1013.11,1025.28,101,24.11,12.65,-69,1
1684597405,2023-05-20 17:43,49.92,1013.07,1025.24,101,24.08,13.01,-69,1
1684597705,2023-05-20 17:48,49.97,1013.08,1025.25,101,24.00,12.95,-69,1
1684598005,2023-05-20 17:53,50.02,1013.02,1025.18,101,23.93,12.90,-69,1
1684598305,2023-05-20 17:58,50.20,1013.00,1025.17,101,23.76,12.80,-69,1
1684598606,2023-05-20 18:03,50.15,1012.92,1025.09,101,23.67,12.70,-69,1
1684598906,2023-05-20 18:08,51.48,1012.84,1025.01,101,23.55,12.99,-69,1
1684599206,2023-05-20 18:13,50.63,1012.80,1024.97,101,23.43,12.63,-69,1
1684599506,2023-05-20 18:18,51.36,1012.66,1024.83,101,23.29,12.71,-69,1
1684599806,2023-05-20 18:23,51.12,1012.59,1024.76,101,23.44,12.78,-69,1
1684600106,2023-05-20 18:28,50.85,1012.61,1024.78,101,23.78,13.01,-69,1
1684600712,2023-05-20 18:38,51.51,1012.62,1024.79,101,23.49,12.94,-69,1
1684601012,2023-05-20 18:43,50.32,1012.68,1024.85,101,24.08,13.13,-69,1
1684601313,2023-05-20 18:48,49.83,1012.67,1024.84,101,24.73,13.57,-69,1
1684601613,2023-05-20 18:53,49.12,1012.72,1024.89,101,25.07,13.67,-69,1
1684601913,2023-05-20 18:58,49.04,1012.71,1024.88,101,25.47,14.01,-69,1
1684602213,2023-05-20 19:03,48.17,1012.68,1024.84,101,25.63,13.88,-69,1
1684602513,2023-05-20 19:08,48.01,1012.66,1024.83,101,25.71,13.90,-69,1
1684602813,2023-05-20 19:13,47.35,1012.61,1024.78,101,25.61,13.60,-69,1
1684603114,2023-05-20 19:18,48.18,1012.67,1024.84,101,25.38,13.65,-69,1
1684603414,2023-05-20 19:23,48.55,1012.66,1024.83,101,25.26,13.66,-69,1
1684603714,2023-05-20 19:28,49.32,1012.77,1024.94,101,25.10,13.76,-69,1
1684604320,2023-05-20 19:38,49.92,1012.65,1024.82,101,24.42,13.32,-69,1
1684604620,2023-05-20 19:43,51.01,1012.68,1024.85,101,23.65,12.94,-68,1
1684604921,2023-05-20 19:48,52.77,1012.63,1024.80,101,22.88,12.75,-69,1
1684605221,2023-05-20 19:53,54.20,1012.76,1024.93,101,22.19,12.52,-69,1
1684605521,2023-05-20 19:58,55.02,1012.71,1024.88,101,21.65,12.25,-69,1
1684605821,2023-05-20 20:03,56.67,1012.73,1024.90,101,21.12,12.20,-69,1
1684606121,2023-05-20 20:08,57.14,1012.66,1024.83,101,20.75,11.98,-68,1
1684606421,2023-05-20 20:13,57.08,1012.62,1024.79,101,20.63,11.85,-69,1
1684606721,2023-05-20 20:18,57.41,1012.52,1024.69,101,20.42,11.74,-69,1
1684607021,2023-05-20 20:23,58.18,1012.53,1024.70,101,20.19,11.73,-68,1
1684607321,2023-05-20 20:28,58.94,1012.54,1024.71,101,19.90,11.65,-68,1
1684607927,2023-05-20 20:38,59.72,1012.51,1024.68,101,19.48,11.46,-68,1
1684608227,2023-05-20 20:43,60.00,1012.52,1024.68,101,19.28,11.34,-68,1
1684608528,2023-05-20 20:48,60.14,1012.53,1024.70,101,19.13,11.24,-68,1
1684608828,2023-05-20 20:53,60.50,1012.56,1024.72,101,18.96,11.16,-69,1
1684609128,2023-05-20 20:58,60.45,1012.60,1024.77,101,18.80,11.00,-69,1
1684609428,2023-05-20 21:03,61.20,1012.56,1024.73,101,18.60,11.00,-68,1
1684609728,2023-05-20 21:08,61.80,1012.54,1024.70,101,18.42,10.98,-68,1
1684610028,2023-05-20 21:13,61.78,1012.46,1024.63,101,18.21,10.77,-69,1
1684610328,2023-05-20 21:18,62.49,1012.43,1024.60,101,18.03,10.78,-68,1
1684610628,2023-05-20 21:23,62.35,1012.44,1024.61,101,17.90,10.62,-68,1
1684610928,2023-05-20 21:28,62.55,1012.44,1024.61,101,17.75,10.53,-68,1
1684611228,2023-05-20 21:33,62.78,1012.43,1024.59,101,17.60,10.44,-68,1
1684611834,2023-05-20 21:43,63.20,1012.43,1024.60,101,17.35,10.30,-69,1
1684612134,2023-05-20 21:48,63.35,1012.48,1024.65,101,17.27,10.26,-68,1
1684612434,2023-05-20 21:53,63.68,1012.36,1024.52,101,17.15,10.22,-68,1
1684612734,2023-05-20 21:58,63.64,1012.48,1024.65,101,17.03,10.10,-68,1
1684613034,2023-05-20 22:03,63.61,1012.46,1024.63,101,16.92,9.99,-68,1
1684613335,2023-05-20 22:08,63.81,1012.53,1024.70,101,16.83,9.95,-68,1
1684613635,2023-05-20 22:13,63.85,1012.50,1024.67,101,16.76,9.89,-68,1
1684613935,2023-05-20 22:18,63.70,1012.49,1024.66,101,16.68,9.78,-69,1
1684614235,2023-05-20 22:23,64.40,1012.49,1024.65,101,16.62,9.89,-68,1
1684614535,2023-05-20 22:28,64.38,1012.50,1024.67,101,16.57,9.84,-69,1
1684614835,2023-05-20 22:33,64.36,1012.46,1024.63,101,16.52,9.79,-68,1
1684615441,2023-05-20 22:44,64.49,1012.43,1024.60,101,16.39,9.69,-68,1
1684615741,2023-05-20 22:49,64.44,1012.45,1024.62,101,16.31,9.60,-68,1
1684616041,2023-05-20 22:54,64.43,1012.41,1024.58,101,16.21,9.51,-68,1
1684616341,2023-05-20 22:59,64.72,1012.41,1024.57,101,16.10,9.47,-68,1
1684616641,2023-05-20 23:04,64.80,1012.37,1024.54,101,15.99,9.38,-68,1
1684616941,2023-05-20 23:09,64.67,1012.41,1024.57,101,15.90,9.27,-68,1
1684617242,2023-05-20 23:14,65.02,1012.41,1024.58,101,15.82,9.27,-68,1
1684617542,2023-05-20 23:19,64.96,1012.36,1024.53,101,15.77,9.21,-69,1
1684617842,2023-05-20 23:24,65.02,1012.33,1024.50,101,15.71,9.17,-68,1
1684618142,2023-05-20 23:29,64.96,1012.33,1024.50,101,15.66,9.11,-68,1
1684618748,2023-05-20 23:39,65.21,1012.35,1024.52,101,15.53,9.04,-68,1
1684619048,2023-05-20 23:44,65.38,1012.33,1024.49,101,15.47,9.02,-68,1
1684619348,2023-05-20 23:49,65.36,1012.31,1024.48,101,15.37,8.92,-69,1
1684619648,2023-05-20 23:54,66.24,1012.32,1024.49,101,15.23,8.99,-69,1
1684619948,2023-05-20 23:59,66.25,1012.28,1024.45,101,15.11,8.87,-68,1