1684620248,2023-05-21 00:04,67.19,1012.28,1024.45,101,14.98,8.96,-68,1
1684620548,2023-05-21 00:09,66.77,1012.35,1024.52,101,14.87,8.76,-68,1
1684620848,2023-05-21 00:14,67.09,1012.38,1024.55,101,14.76,8.73,-69,1
1684621148,2023-05-21 00:19,67.18,1012.41,1024.58,101,14.70,8.69,-68,1
1684621448,2023-05-21 00:24,68.75,1012.47,1024.64,101,14.66,8.99,-68,1
1684621748,2023-05-21 00:29,68.19,1012.44,1024.61,101,14.59,8.81,-69,1
1684622355,2023-05-21 00:39,69.16,1012.41,1024.58,101,14.40,8.83,-69,1
1684622655,2023-05-21 00:44,68.93,1012.44,1024.61,101,14.33,8.72,-68,1
1684622955,2023-05-21 00:49,69.55,1012.39,1024.55,101,14.27,8.79,-69,1
1684623255,2023-05-21 00:54,70.98,1012.30,1024.47,101,14.17,9.00,-69,1
1684623555,2023-05-21 00:59,70.00,1012.32,1024.49,101,14.09,8.71,-69,1
1684623855,2023-05-21 01:04,70.93,1012.32,1024.48,101,14.06,8.88,-68,1
1684624155,2023-05-21 01:09,70.75,1012.31,1024.48,101,14.02,8.81,-69,1
1684624455,2023-05-21 01:14,70.20,1012.29,1024.46,101,13.98,8.65,-68,1
1684624755,2023-05-21 01:19,69.94,1012.31,1024.48,101,13.97,8.59,-68,1
1684625055,2023-05-21 01:24,70.04,1012.34,1024.50,101,13.93,8.57,-68,1
1684625661,2023-05-21 01:34,70.12,1012.36,1024.53,101,13.90,8.56,-68,1
1684625961,2023-05-21 01:39,70.68,1012.34,1024.51,101,13.89,8.66,-68,1
1684626261,2023-05-21 01:44,70.47,1012.33,1024.50,101,13.89,8.62,-68,1
1684626562,2023-05-21 01:49,70.64,1012.30,1024.47,101,13.89,8.66,-69,1
1684626862,2023-05-21 01:54,70.70,1012.28,1024.45,101,13.93,8.71,-68,1
1684627162,2023-05-21 01:59,70.58,1012.30,1024.47,101,13.96,8.71,-69,1
1684627464,2023-05-21 02:04,70.83,1012.27,1024.44,101,13.98,8.78,-68,1
1684627764,2023-05-21 02:09,71.24,1012.29,1024.45,101,13.98,8.87,-68,1
1684628064,2023-05-21 02:14,70.49,1012.30,1024.47,101,14.00,8.73,-68,1
1684628364,2023-05-21 02:19,71.66,1012.28,1024.45,101,14.03,9.00,-68,1
1684628664,2023-05-21 02:24,70.97,1012.26,1024.43,101,14.09,8.92,-68,1
1684629270,2023-05-21 02:34,72.56,1012.26,1024.43,101,14.11,9.27,-68,1
1684629570,2023-05-21 02:39,72.23,1012.24,1024.40,101,14.15,9.24,-68,1
1684629870,2023-05-21 02:44,71.90,1012.20,1024.37,101,14.18,9.20,-69,1
1684630170,2023-05-21 02:49,73.90,1012.18,1024.35,101,14.19,9.62,-69,1
1684630470,2023-05-21 02:54,73.91,1012.16,1024.33,101,14.17,9.60,-68,1
1684630770,2023-05-21 02:59,73.40,1012.11,1024.28,101,14.15,9.48,-69,1
1684631071,2023-05-21 03:04,72.56,1012.08,1024.25,101,14.15,9.30,-68,1
1684631372,2023-05-21 03:09,72.85,1012.06,1024.23,101,14.15,9.36,-68,1
1684631672,2023-05-21 03:14,72.05,1011.91,1024.08,101,14.16,9.21,-68,1
1684631972,2023-05-21 03:19,72.03,1011.91,1024.08,101,14.17,9.21,-69,1
1684632272,2023-05-21 03:24,71.81,1012.06,1024.23,101,14.18,9.18,-69,1
1684632878,2023-05-21 03:34,73.27,1012.01,1024.18,101,14.15,9.45,-69,1
1684633178,2023-05-21 03:39,72.76,1012.01,1024.18,101,14.11,9.31,-69,1
1684633478,2023-05-21 03:44,72.67,1012.01,1024.18,101,14.07,9.25,-69,1
1684633778,2023-05-21 03:49,74.02,1012.00,1024.17,101,14.04,9.49,-68,1
1684634078,2023-05-21 03:54,73.15,1012.02,1024.19,101,14.01,9.29,-68,1
1684634378,2023-05-21 03:59,73.46,1011.97,1024.14,101,13.98,9.32,-69,1
1684634984,2023-05-21 04:09,72.87,1011.94,1024.11,101,13.98,9.20,-69,1
1684635284,2023-05-21 04:14,74.04,1011.94,1024.11,101,13.97,9.43,-69,1
1684635584,2023-05-21 04:19,72.86,1011.97,1024.14,101,13.95,9.17,-69,1
1684635884,2023-05-21 04:24,72.97,1011.97,1024.14,101,13.94,9.19,-69,1
1684636184,2023-05-21 04:29,73.24,1011.94,1024.11,101,13.93,9.23,-69,1
1684636484,2023-05-21 04:34,73.39,1011.90,1024.07,101,13.91,9.24,-68,1
1684636785,2023-05-21 04:39,74.05,1011.90,1024.07,101,13.87,9.34,-69,1
1684637085,2023-05-21 04:44,73.16,1011.93,1024.10,101,13.82,9.11,-69,1
1684637385,2023-05-21 04:49,72.83,1011.94,1024.11,101,13.78,9.00,-69,1
1684637685,2023-05-21 04:54,73.97,1011.93,1024.10,101,13.76,9.21,-69,1
1684637985,2023-05-21 04:59,73.98,1011.94,1024.11,101,13.71,9.17,-69,1
1684638591,2023-05-21 05:09,74.62,1011.90,1024.07,101,13.66,9.25,-68,1
1684638891,2023-05-21 05:14,74.44,1011.91,1024.07,101,13.63,9.18,-68,1
1684639191,2023-05-21 05:19,75.09,1011.95,1024.12,101,13.60,9.28,-68,1
1684639491,2023-05-21 05:24,74.74,1011.84,1024.01,101,13.56,9.17,-69,1
1684639791,2023-05-21 05:29,75.28,1011.91,1024.08,101,13.55,9.27,-69,1
1684640397,2023-05-21 05:39,74.97,1011.91,1024.08,101,13.48,9.14,-69,1
1684640697,2023-05-21 05:44,75.35,1011.91,1024.07,101,13.50,9.24,-68,1
1684640997,2023-05-21 05:49,75.96,1011.89,1024.06,101,13.53,9.39,-68,1
1684641297,2023-05-21 05:54,74.87,1011.85,1024.02,101,13.58,9.22,-69,1
1684641597,2023-05-21 05:59,74.76,1011.82,1023.99,101,13.64,9.26,-69,1
1684641897,2023-05-21 06:04,74.83,1011.87,1024.04,101,13.73,9.36,-69,1
1684642197,2023-05-21 06:09,73.97,1011.87,1024.04,101,13.82,9.27,-69,1
1684642498,2023-05-21 06:14,74.74,1011.85,1024.02,101,13.91,9.51,-69,1
1684642798,2023-05-21 06:19,73.82,1011.84,1024.00,101,14.00,9.42,-69,1
1684643098,2023-05-21 06:24,74.54,1011.83,1024.00,101,14.08,9.64,-69,1
1684643398,2023-05-21 06:29,74.15,1011.83,1024.00,101,14.17,9.65,-69,1
1684644004,2023-05-21 06:40,72.84,1011.84,1024.01,101,14.36,9.56,-69,1
1684644304,2023-05-21 06:45,71.66,1011.84,1024.01,101,14.46,9.42,-69,1
1684644606,2023-05-21 06:50,71.58,1011.82,1023.99,101,14.56,9.50,-69,1
1684644906,2023-05-21 06:55,71.25,1011.78,1023.95,101,14.67,9.53,-69,1
1684645206,2023-05-21 07:00,70.92,1011.77,1023.94,101,14.77,9.56,-69,1
1684645506,2023-05-21 07:05,70.89,1011.78,1023.95,101,14.88,9.66,-68,1
1684645806,2023-05-21 07:10,71.06,1011.80,1023.97,101,14.99,9.80,-69,1
1684646106,2023-05-21 07:15,70.62,1011.75,1023.92,101,15.12,9.83,-69,1
1684646406,2023-05-21 07:20,69.75,1011.64,1023.81,101,15.24,9.76,-68,1
1684646706,2023-05-21 07:25,69.42,1011.77,1023.93,101,15.37,9.82,-69,1
1684647006,2023-05-21 07:30,69.66,1011.68,1023.85,101,15.49,9.98,-68,1
1684647612,2023-05-21 07:40,68.69,1011.80,1023.97,101,15.74,10.01,-69,1
1684647912,2023-05-21 07:45,68.14,1011.85,1024.02,101,15.87,10.02,-68,1
1684648213,2023-05-21 07:50,67.94,1011.86,1024.03,101,15.98,10.08,-68,1
1684648513,2023-05-21 07:55,67.92,1011.85,1024.02,101,16.11,10.20,-69,1
1684648813,2023-05-21 08:00,67.70,1011.84,1024.01,101,16.23,10.26,-69,1
1684649114,2023-05-21 08:05,66.91,1011.83,1023.99,101,16.36,10.21,-68,1
1684649414,2023-05-21 08:10,66.40,1011.79,1023.96,101,16.51,10.24,-69,1
1684649714,2023-05-21 08:15,66.64,1011.72,1023.89,101,16.62,10.40,-69,1
1684650014,2023-05-21 08:20,65.85,1011.69,1023.86,101,16.75,10.35,-69,1
1684650314,2023-05-21 08:25,65.77,1011.69,1023.86,101,16.89,10.46,-68,1
1684650614,2023-05-21 08:30,64.70,1011.67,1023.84,101,17.01,10.33,-69,1
1684651220,2023-05-21 08:40,63.79,1011.65,1023.82,101,17.25,10.35,-68,1
1684651520,2023-05-21 08:45,63.84,1011.63,1023.80,101,17.38,10.48,-69,1
1684651820,2023-05-21 08:50,63.72,1011.64,1023.80,101,17.51,10.57,-69,1
1684652120,2023-05-21 08:55,62.63,1011.61,1023.78,101,17.62,10.42,-69,1
1684652421,2023-05-21 09:00,62.50,1011.61,1023.78,101,17.72,10.48,-69,1
1684652721,2023-05-21 09:05,62.25,1011.60,1023.77,101,17.84,10.54,-69,1
1684653021,2023-05-21 09:10,61.92,1011.58,1023.75,101,17.97,10.58,-69,1
1684653321,2023-05-21 09:15,61.76,1011.59,1023.76,101,18.12,10.68,-69,1
1684653621,2023-05-21 09:20,60.38,1011.55,1023.72,101,18.24,10.46,-69,1
1684653921,2023-05-21 09:25,59.85,1011.52,1023.69,101,18.36,10.44,-69,1
1684654221,2023-05-21 09:30,59.75,1011.53,1023.70,101,18.48,10.52,-69,1
1684654827,2023-05-21 09:40,58.97,1011.48,1023.65,101,18.77,10.60,-69,1
1684655127,2023-05-21 09:45,58.93,1011.49,1023.66,101,18.88,10.69,-68,1
1684655427,2023-05-21 09:50,58.63,1011.47,1023.64,101,18.99,10.72,-69,1
1684655727,2023-05-21 09:55,58.51,1011.44,1023.60,101,19.10,10.79,-69,1
1684656027,2023-05-21 10:00,58.30,1011.42,1023.59,101,19.17,10.81,-69,1
1684656327,2023-05-21 10:05,57.54,1011.45,1023.62,101,19.27,10.70,-68,1
1684656627,2023-05-21 10:10,56.26,1011.43,1023.60,101,19.37,10.46,-69,1
1684656927,2023-05-21 10:15,56.88,1011.45,1023.62,101,19.50,10.74,-69,1
1684657229,2023-05-21 10:20,56.04,1011.44,1023.61,101,19.59,10.60,-69,1
1684657529,2023-05-21 10:25,55.88,1011.42,1023.59,101,19.66,10.62,-69,1
1684657829,2023-05-21 10:30,55.40,1011.43,1023.59,101,19.76,10.59,-69,1
1684658435,2023-05-21 10:40,55.42,1011.45,1023.62,101,19.96,10.78,-69,1
1684658735,2023-05-21 10:45,55.22,1011.42,1023.59,101,20.13,10.88,-69,1
1684659036,2023-05-21 10:50,55.50,1011.39,1023.56,101,20.29,11.11,-69,1
1684659336,2023-05-21 10:55,54.29,1011.35,1023.52,101,20.43,10.91,-69,1
1684659636,2023-05-21 11:00,53.86,1011.34,1023.50,101,20.58,10.93,-69,1
1684659937,2023-05-21 11:05,54.17,1011.34,1023.50,101,20.69,11.12,-69,1
1684660543,2023-05-21 11:15,49.43,1011.24,1023.41,101,20.84,9.88,-69,1
1684660843,2023-05-21 11:20,48.23,1011.20,1023.37,101,20.91,9.58,-69,1
1684661143,2023-05-21 11:25,48.61,1011.20,1023.37,101,20.98,9.76,-69,1
1684661444,2023-05-21 11:30,50.84,1011.20,1023.37,101,21.06,10.50,-69,1
1684661744,2023-05-21 11:35,49.44,1011.24,1023.41,101,21.09,10.11,-69,1
1684662044,2023-05-21 11:40,50.89,1011.20,1023.37,101,21.13,10.58,-69,1
1684662344,2023-05-21 11:45,51.22,1011.22,1023.39,101,21.19,10.74,-69,1
1684662644,2023-05-21 11:50,51.32,1011.21,1023.38,101,21.25,10.82,-69,1
1684662944,2023-05-21 11:55,49.05,1011.26,1023.43,101,21.33,10.22,-69,1
1684663244,2023-05-21 12:00,49.60,1011.27,1023.44,101,21.40,10.45,-69,1
1684663544,2023-05-21 12:05,52.18,1011.20,1023.37,101,21.52,11.32,-69,1
1684664150,2023-05-21 12:15,50.13,1011.20,1023.37,101,21.66,10.85,-69,1
1684664450,2023-05-21 12:20,48.55,1011.13,1023.30,101,21.74,10.44,-69,1
1684664750,2023-05-21 12:25,47.91,1011.14,1023.30,101,21.78,10.28,-69,1
1684665050,2023-05-21 12:30,49.07,1011.10,1023.26,101,21.84,10.69,-69,1
1684665350,2023-05-21 12:35,47.64,1011.10,1023.27,101,21.95,10.35,-69,1
1684665650,2023-05-21 12:40,49.77,1011.04,1023.21,101,22.03,11.08,-69,1
1684665950,2023-05-21 12:45,49.08,1010.99,1023.16,101,22.11,10.94,-69,1
1684666252,2023-05-21 12:50,48.85,1010.87,1023.04,101,22.22,10.97,-69,1
1684666552,2023-05-21 12:55,48.70,1010.82,1022.99,101,22.37,11.06,-69,1
1684666852,2023-05-21 13:00,48.34,1010.77,1022.94,101,22.45,11.02,-69,1
1684667152,2023-05-21 13:05,46.00,1010.76,1022.93,101,22.49,10.32,-69,1
1684667758,2023-05-21 13:15,46.26,1010.67,1022.84,101,22.85,10.73,-69,1
1684668058,2023-05-21 13:20,42.10,1010.60,1022.77,101,22.90,9.37,-69,1
1684668358,2023-05-21 13:25,44.79,1010.56,1022.73,101,23.05,10.43,-69,1
1684668658,2023-05-21 13:30,41.76,1010.45,1022.62,101,23.20,9.51,-69,1
1684668958,2023-05-21 13:35,42.20,1010.55,1022.72,101,23.31,9.77,-69,1
1684669258,2023-05-21 13:40,44.63,1010.53,1022.70,101,23.54,10.81,-69,1
1684669558,2023-05-21 13:45,45.25,1010.45,1022.62,101,23.80,11.26,-69,1
1684669858,2023-05-21 13:50,44.17,1010.44,1022.61,101,24.03,11.10,-69,1
1684670159,2023-05-21 13:55,42.76,1010.38,1022.55,101,24.20,10.77,-69,1
1684670459,2023-05-21 14:00,42.66,1010.34,1022.51,101,24.35,10.87,-69,1
1684670759,2023-05-21 14:05,43.02,1010.37,1022.54,101,24.47,11.10,-69,1
1684671365,2023-05-21 14:16,41.81,1010.37,1022.54,101,24.36,10.57,-69,1
1684671666,2023-05-21 14:21,43.73,1010.36,1022.53,101,24.55,11.42,-69,1
1684671967,2023-05-21 14:26,38.11,1010.32,1022.49,101,24.82,9.60,-69,1
1684672268,2023-05-21 14:31,40.69,1010.38,1022.55,101,24.85,10.61,-69,1
1684672568,2023-05-21 14:36,43.47,1010.34,1022.51,101,24.77,11.53,-70,1
1684672868,2023-05-21 14:41,41.85,1010.33,1022.49,101,24.71,10.90,-69,1
1684673168,2023-05-21 14:46,43.96,1010.33,1022.50,101,25.06,11.96,-69,1
1684673468,2023-05-21 14:51,43.70,1010.26,1022.42,101,25.58,12.34,-70,1
1684673768,2023-05-21 14:56,40.74,1010.19,1022.36,101,26.04,11.69,-69,1
1684674069,2023-05-21 15:01,36.75,1010.08,1022.25,101,26.26,10.33,-69,1
1684674369,2023-05-21 15:06,40.51,1010.11,1022.28,101,26.40,11.93,-69,1
1684674975,2023-05-21 15:16,34.17,1010.10,1022.27,101,26.59,9.54,-70,1
1684675275,2023-05-21 15:21,34.06,1010.04,1022.21,101,26.57,9.47,-70,1
1684675575,2023-05-21 15:26,36.60,1009.93,1022.10,101,26.79,10.74,-69,1
1684675876,2023-05-21 15:31,33.63,1009.86,1022.03,101,26.94,9.61,-69,1
1684676176,2023-05-21 15:36,36.21,1009.91,1022.07,101,27.13,10.88,-70,1
1684676476,2023-05-21 15:41,36.50,1009.88,1022.05,101,27.45,11.28,-70,1
1684676776,2023-05-21 15:46,34.22,1009.86,1022.03,101,27.83,10.65,-69,1
1684677076,2023-05-21 15:51,37.11,1009.87,1022.03,101,28.10,12.11,-69,1
1684677376,2023-05-21 15:56,35.34,1009.84,1022.01,101,28.33,11.57,-70,1
1684677676,2023-05-21 16:01,35.18,1009.77,1021.94,101,28.44,11.60,-70,1
1684677976,2023-05-21 16:06,34.55,1009.80,1021.97,101,28.61,11.47,-70,1
1684678583,2023-05-21 16:16,36.25,1009.81,1021.98,101,28.73,12.31,-69,1
1684678883,2023-05-21 16:21,32.50,1009.75,1021.92,101,28.58,10.53,-70,1
1684679183,2023-05-21 16:26,35.30,1009.76,1021.93,101,28.48,11.69,-70,1
1684679483,2023-05-21 16:31,32.19,1009.68,1021.84,101,28.39,10.22,-70,1
1684679784,2023-05-21 16:36,32.00,1009.67,1021.84,101,28.28,10.04,-70,1
1684680084,2023-05-21 16:41,31.27,1009.55,1021.72,101,28.03,9.47,-70,1
1684680384,2023-05-21 16:46,34.70,1009.37,1021.54,101,28.08,11.08,-70,1
1684680684,2023-05-21 16:51,31.54,1009.48,1021.65,101,28.53,10.03,-70,1
1684680984,2023-05-21 16:56,31.16,1009.53,1021.70,101,28.53,9.86,-69,1
1684681284,2023-05-21 17:01,32.39,1009.55,1021.72,101,28.60,10.49,-69,1
1684681584,2023-05-21 17:06,31.88,1009.45,1021.62,101,28.62,10.27,-70,1
1684682190,2023-05-21 17:16,31.89,1009.49,1021.66,101,28.17,9.89,-70,1
1684682490,2023-05-21 17:21,32.41,1009.45,1021.62,101,28.17,10.13,-69,1
1684682790,2023-05-21 17:26,32.88,1009.48,1021.65,101,28.17,10.34,-70,1
1684683091,2023-05-21 17:31,33.67,1009.46,1021.63,101,28.11,10.65,-70,1
1684683391,2023-05-21 17:36,35.14,1009.49,1021.66,101,28.14,11.32,-69,1
1684683691,2023-05-21 17:41,32.72,1009.41,1021.58,101,28.03,10.15,-69,1
1684683991,2023-05-21 17:46,34.35,1009.39,1021.56,101,28.20,11.03,-70,1
1684684291,2023-05-21 17:51,33.71,1009.36,1021.53,101,28.64,11.13,-70,1
1684684591,2023-05-21 17:56,30.41,1009.35,1021.52,101,28.64,9.59,-69,1
1684684891,2023-05-21 18:01,32.08,1009.33,1021.50,101,28.42,10.20,-70,1
1684685191,2023-05-21 18:06,33.28,1009.33,1021.50,101,28.34,10.67,-70,1
1684685797,2023-05-21 18:16,34.02,1009.24,1021.41,101,28.05,10.75,-69,1
1684686097,2023-05-21 18:21,33.53,1009.28,1021.44,101,28.00,10.49,-70,1
1684686397,2023-05-21 18:26,33.26,1009.22,1021.39,101,28.22,10.56,-70,1
1684686697,2023-05-21 18:31,33.59,1009.24,1021.41,101,28.26,10.74,-70,1
1684686997,2023-05-21 18:36,33.43,1009.28,1021.44,101,28.34,10.74,-70,1
1684687604,2023-05-21 18:46,33.76,1009.24,1021.41,101,28.20,10.77,-69,1
1684687904,2023-05-21 18:51,32.77,1009.17,1021.34,101,28.44,10.53,-69,1
1684688204,2023-05-21 18:56,32.57,1009.17,1021.34,101,28.58,10.56,-70,1
1684688504,2023-05-21 19:01,33.80,1009.19,1021.36,101,28.20,10.78,-69,1
1684688804,2023-05-21 19:06,32.11,1009.21,1021.38,101,27.90,9.75,-69,1
1684689104,2023-05-21 19:11,33.20,1009.32,1021.48,101,27.68,10.06,-69,1
1684689404,2023-05-21 19:16,33.27,1009.28,1021.45,101,27.83,10.22,-69,1
1684689704,2023-05-21 19:21,33.51,1009.29,1021.46,101,28.09,10.56,-69,1
1684690004,2023-05-21 19:26,33.33,1009.33,1021.49,101,28.26,10.63,-69,1
1684690305,2023-05-21 19:31,32.54,1009.33,1021.50,101,28.07,10.10,-69,1
1684690911,2023-05-21 19:41,34.44,1009.25,1021.42,101,27.13,10.13,-69,1
1684691211,2023-05-21 19:46,33.94,1009.27,1021.44,101,26.31,9.19,-69,1
1684691512,2023-05-21 19:51,35.97,1009.31,1021.48,101,25.46,9.31,-69,1
1684691812,2023-05-21 19:56,35.68,1009.41,1021.58,101,24.78,8.59,-69,1
1684692112,2023-05-21 20:01,37.20,1009.42,1021.59,101,24.23,8.72,-69,1
1684692412,2023-05-21 20:06,38.41,1009.40,1021.57,101,23.77,8.78,-69,1
1684692712,2023-05-21 20:11,39.09,1009.37,1021.54,101,23.32,8.64,-69,1
1684693012,2023-05-21 20:16,38.34,1009.36,1021.53,101,22.89,7.97,-69,1
1684693312,2023-05-21 20:21,38.33,1009.36,1021.52,101,22.49,7.61,-69,1
1684693612,2023-05-21 20:26,39.01,1009.36,1021.52,101,22.15,7.57,-69,1
1684693912,2023-05-21 20:31,39.90,1009.29,1021.46,101,21.89,7.67,-69,1
1684694518,2023-05-21 20:41,40.99,1009.35,1021.52,101,21.43,7.65,-69,1
1684694818,2023-05-21 20:46,41.75,1009.38,1021.55,101,21.14,7.66,-68,1
1684695118,2023-05-21 20:51,42.87,1009.37,1021.54,101,20.97,7.89,-69,1
1684695418,2023-05-21 20:56,43.14,1009.45,1021.62,101,20.69,7.73,-68,1
1684695718,2023-05-21 21:01,42.40,1009.41,1021.58,101,20.42,7.23,-68,1
1684696018,2023-05-21 21:06,42.09,1009.42,1021.59,101,20.19,6.92,-69,1
1684696318,2023-05-21 21:11,42.28,1009.52,1021.69,101,20.00,6.81,-68,1
1684696618,2023-05-21 21:16,42.49,1009.54,1021.71,101,19.85,6.75,-68,1
1684696919,2023-05-21 21:21,42.99,1009.55,1021.72,101,19.73,6.81,-68,1
1684697219,2023-05-21 21:26,43.28,1009.55,1021.72,101,19.59,6.78,-68,1
1684697519,2023-05-21 21:31,43.60,1009.54,1021.71,101,19.43,6.74,-69,1
1684698125,2023-05-21 21:42,44.29,1009.60,1021.77,101,19.19,6.76,-69,1
1684698425,2023-05-21 21:47,44.51,1009.58,1021.75,101,19.03,6.68,-68,1
1684698725,2023-05-21 21:52,45.21,1009.56,1021.73,101,18.89,6.78,-68,1
1684699025,2023-05-21 21:57,45.39,1009.50,1021.67,101,18.73,6.69,-69,1
1684699325,2023-05-21 22:02,45.53,1009.53,1021.69,101,18.58,6.60,-68,1
1684699625,2023-05-21 22:07,46.46,1009.47,1021.64,101,18.44,6.77,-68,1
1684699925,2023-05-21 22:12,46.82,1009.42,1021.59,101,18.31,6.77,-68,1
1684700225,2023-05-21 22:17,47.12,1009.45,1021.62,101,18.14,6.70,-68,1
1684700525,2023-05-21 22:22,47.56,1009.45,1021.62,101,17.97,6.68,-68,1
1684700826,2023-05-21 22:27,48.73,1009.45,1021.62,101,17.80,6.88,-68,1
1684701126,2023-05-21 22:32,48.53,1009.47,1021.64,101,17.67,6.70,-68,1
1684701426,2023-05-21 22:37,48.94,1009.43,1021.60,101,17.53,6.69,-69,1
1684702032,2023-05-21 22:47,49.57,1009.45,1021.62,101,17.24,6.61,-68,1
1684702333,2023-05-21 22:52,49.91,1009.50,1021.67,101,17.10,6.58,-68,1
1684702633,2023-05-21 22:57,51.21,1009.53,1021.70,101,16.93,6.80,-68,1
1684702933,2023-05-21 23:02,50.87,1009.56,1021.73,101,16.81,6.59,-68,1
1684703234,2023-05-21 23:07,51.43,1009.49,1021.66,101,16.70,6.65,-68,1
1684703534,2023-05-21 23:12,51.12,1009.52,1021.69,101,16.62,6.49,-68,1
1684703834,2023-05-21 23:17,51.44,1009.49,1021.66,101,16.52,6.49,-68,1
1684704134,2023-05-21 23:22,51.29,1009.53,1021.70,101,16.44,6.37,-68,1
1684704434,2023-05-21 23:27,51.16,1009.52,1021.69,101,16.38,6.28,-68,1
1684704735,2023-05-21 23:32,51.26,1009.49,1021.66,101,16.37,6.30,-68,1
1684705035,2023-05-21 23:37,51.75,1009.52,1021.69,101,16.37,6.44,-68,1
1684705641,2023-05-21 23:47,51.54,1009.22,1021.39,101,16.32,6.33,-68,1
1684705941,2023-05-21 23:52,51.82,1009.52,1021.69,101,16.28,6.37,-68,1
1684706241,2023-05-21 23:57,51.91,1009.51,1021.68,101,16.24,6.36,-68,1