1684792831,2023-05-23 00:00,46.70,1004.38,1016.55,101,16.76,5.31,-70,1
1684793131,2023-05-23 00:05,47.04,1004.48,1016.65,101,16.73,5.39,-70,1
1684793431,2023-05-23 00:10,47.28,1004.43,1016.60,101,16.66,5.40,-70,1
1684793731,2023-05-23 00:15,47.40,1004.39,1016.56,101,16.50,5.29,-70,1
1684794031,2023-05-23 00:20,48.17,1004.34,1016.51,101,16.40,5.43,-70,1
1684794331,2023-05-23 00:25,47.67,1004.31,1016.47,101,16.30,5.19,-70,1
1684794631,2023-05-23 00:30,48.11,1004.26,1016.43,101,16.23,5.25,-70,1
1684794931,2023-05-23 00:35,48.31,1004.17,1016.34,101,16.18,5.27,-70,1
1684795232,2023-05-23 00:40,48.61,1004.16,1016.33,101,16.11,5.29,-71,1
1684795838,2023-05-23 00:50,48.67,1004.18,1016.35,101,15.94,5.15,-70,1
1684796138,2023-05-23 00:55,49.23,1004.13,1016.30,101,15.86,5.25,-70,1
1684796438,2023-05-23 01:00,49.59,1004.13,1016.30,101,15.75,5.25,-70,1
1684796738,2023-05-23 01:05,49.31,1004.16,1016.33,101,15.66,5.08,-70,1
1684797038,2023-05-23 01:10,49.70,1004.07,1016.24,101,15.58,5.12,-70,1
1684797338,2023-05-23 01:15,50.03,1004.11,1016.28,101,15.48,5.13,-70,1
1684797638,2023-05-23 01:20,50.14,1004.03,1016.20,101,15.36,5.05,-70,1
1684797938,2023-05-23 01:25,49.93,1003.99,1016.16,101,15.26,4.89,-70,1
1684798238,2023-05-23 01:30,50.15,1003.91,1016.07,101,15.14,4.85,-70,1
1684798538,2023-05-23 01:35,50.56,1003.89,1016.06,101,15.02,4.85,-70,1
1684798838,2023-05-23 01:40,51.02,1003.85,1016.02,101,14.88,4.85,-70,1
1684799138,2023-05-23 01:45,51.22,1003.88,1016.05,101,14.75,4.79,-70,1
1684799744,2023-05-23 01:55,51.77,1003.78,1015.95,101,14.58,4.79,-70,1
1684800044,2023-05-23 02:00,51.41,1003.79,1015.95,101,14.50,4.61,-70,1
1684800344,2023-05-23 02:05,52.16,1003.77,1015.94,101,14.42,4.74,-70,1
1684800644,2023-05-23 02:10,51.87,1003.79,1015.96,101,14.32,4.57,-70,1
1684800945,2023-05-23 02:15,52.02,1003.70,1015.87,101,14.25,4.55,-71,1
1684801245,2023-05-23 02:20,52.04,1003.68,1015.84,101,14.17,4.48,-70,1
1684801545,2023-05-23 02:25,52.08,1003.60,1015.77,101,14.08,4.41,-70,1
1684801845,2023-05-23 02:30,52.55,1003.59,1015.76,101,13.99,4.45,-70,1
1684802145,2023-05-23 02:35,52.78,1003.59,1015.76,101,13.89,4.42,-71,1
1684802445,2023-05-23 02:40,53.39,1003.43,1015.60,101,13.79,4.49,-70,1
1684802745,2023-05-23 02:45,53.50,1003.53,1015.70,101,13.71,4.45,-70,1
1684803351,2023-05-23 02:55,54.28,1003.51,1015.68,101,13.57,4.52,-71,1
1684803651,2023-05-23 03:00,54.63,1003.50,1015.67,101,13.51,4.56,-70,1
1684803951,2023-05-23 03:05,54.35,1003.54,1015.71,101,13.43,4.41,-70,1
1684804251,2023-05-23 03:10,54.37,1003.55,1015.72,101,13.34,4.34,-70,1
1684804551,2023-05-23 03:15,54.51,1003.43,1015.60,101,13.27,4.31,-70,1
1684804851,2023-05-23 03:20,54.76,1003.53,1015.70,101,13.20,4.31,-70,1
1684805151,2023-05-23 03:25,55.27,1003.53,1015.70,101,13.12,4.36,-70,1
1684805451,2023-05-23 03:30,55.46,1003.51,1015.68,101,13.00,4.30,-70,1
1684805751,2023-05-23 03:35,55.59,1003.44,1015.61,101,12.91,4.25,-70,1
1684806051,2023-05-23 03:40,55.74,1003.42,1015.58,101,12.82,4.21,-70,1
1684806351,2023-05-23 03:45,56.12,1003.37,1015.54,101,12.72,4.21,-70,1
1684806958,2023-05-23 03:55,56.37,1003.29,1015.46,101,12.53,4.09,-70,1
1684807258,2023-05-23 04:00,56.14,1003.26,1015.43,101,12.47,3.98,-70,1
1684807558,2023-05-23 04:05,56.23,1003.24,1015.41,101,12.38,3.92,-70,1
1684807858,2023-05-23 04:10,56.68,1003.23,1015.40,101,12.30,3.96,-70,1
1684808158,2023-05-23 04:15,56.65,1003.18,1015.35,101,12.21,3.86,-70,1
1684808458,2023-05-23 04:20,56.82,1003.12,1015.29,101,12.16,3.86,-70,1
1684808758,2023-05-23 04:25,57.06,1003.13,1015.30,101,12.10,3.86,-70,1
1684809058,2023-05-23 04:30,57.30,1003.11,1015.28,101,12.05,3.88,-70,1
1684809358,2023-05-23 04:35,57.33,1003.09,1015.26,101,12.00,3.84,-70,1
1684809658,2023-05-23 04:40,58.91,1003.10,1015.27,101,11.95,4.18,-69,1
1684809958,2023-05-23 04:45,58.52,1003.11,1015.28,101,11.92,4.06,-70,1
1684810564,2023-05-23 04:56,58.03,1003.06,1015.23,101,11.84,3.86,-70,1
1684810864,2023-05-23 05:01,58.21,1003.07,1015.24,101,11.84,3.90,-69,1
1684811164,2023-05-23 05:06,58.13,1003.02,1015.19,101,11.89,3.93,-70,1
1684811464,2023-05-23 05:11,58.18,1002.98,1015.15,101,11.93,3.98,-70,1
1684811764,2023-05-23 05:16,58.64,1002.95,1015.12,101,11.97,4.13,-70,1
1684812064,2023-05-23 05:21,58.56,1002.98,1015.15,101,11.99,4.13,-69,1
1684812364,2023-05-23 05:26,58.72,1002.93,1015.10,101,12.06,4.24,-69,1
1684812664,2023-05-23 05:31,58.37,1002.86,1015.03,101,12.09,4.18,-69,1
1684812965,2023-05-23 05:36,58.46,1002.84,1015.01,101,12.14,4.25,-69,1
1684813265,2023-05-23 05:41,58.65,1002.80,1014.97,101,12.15,4.30,-69,1
1684813565,2023-05-23 05:46,59.88,1002.78,1014.95,101,12.21,4.66,-69,1
1684814171,2023-05-23 05:56,58.95,1002.69,1014.86,101,12.42,4.63,-69,1
1684814471,2023-05-23 06:01,58.83,1002.67,1014.84,101,12.55,4.72,-69,1
1684814771,2023-05-23 06:06,58.93,1002.73,1014.90,101,12.70,4.89,-69,1
1684815071,2023-05-23 06:11,58.72,1002.73,1014.90,101,12.84,4.97,-69,1
1684815371,2023-05-23 06:16,58.73,1002.71,1014.88,101,12.98,5.10,-69,1
1684815671,2023-05-23 06:21,59.78,1002.69,1014.86,101,13.11,5.48,-70,1
1684815971,2023-05-23 06:26,59.53,1002.69,1014.86,101,13.23,5.53,-69,1
1684816271,2023-05-23 06:31,59.25,1002.63,1014.80,101,13.36,5.59,-68,1
1684816571,2023-05-23 06:36,58.95,1002.65,1014.82,101,13.50,5.65,-69,1
1684816871,2023-05-23 06:41,59.16,1002.62,1014.79,101,13.64,5.83,-68,1
1684817171,2023-05-23 06:46,58.91,1002.57,1014.74,101,13.79,5.91,-68,1
1684817778,2023-05-23 06:56,58.43,1002.54,1014.71,101,14.15,6.13,-68,1
1684818078,2023-05-23 07:01,59.21,1002.49,1014.66,101,14.30,6.46,-68,1
1684818379,2023-05-23 07:06,58.58,1002.52,1014.69,101,14.47,6.47,-68,1
1684818679,2023-05-23 07:11,58.39,1002.48,1014.65,101,14.65,6.59,-69,1
1684818979,2023-05-23 07:16,58.39,1002.44,1014.61,101,14.82,6.75,-69,1
1684819279,2023-05-23 07:21,58.46,1002.37,1014.54,101,14.99,6.92,-67,1
1684819579,2023-05-23 07:26,57.85,1002.32,1014.49,101,15.17,6.94,-66,1
1684819879,2023-05-23 07:31,57.49,1002.29,1014.46,101,15.39,7.05,-67,1
1684820179,2023-05-23 07:36,57.33,1002.25,1014.42,101,15.62,7.23,-67,1
1684820479,2023-05-23 07:41,56.84,1002.28,1014.45,101,15.89,7.36,-67,1
1684820779,2023-05-23 07:46,56.54,1002.22,1014.39,101,16.15,7.52,-68,1
1684821385,2023-05-23 07:56,55.22,1002.19,1014.36,101,16.62,7.62,-68,1
1684821685,2023-05-23 08:01,54.64,1002.10,1014.26,101,16.79,7.62,-67,1
1684821985,2023-05-23 08:06,54.80,1001.98,1014.15,101,16.98,7.84,-68,1
1684822285,2023-05-23 08:11,54.31,1002.02,1014.19,101,17.19,7.90,-68,1
1684822585,2023-05-23 08:16,54.22,1001.96,1014.13,101,17.39,8.06,-68,1
1684822885,2023-05-23 08:21,53.84,1001.95,1014.12,101,17.50,8.06,-67,1
1684823186,2023-05-23 08:26,53.53,1001.88,1014.05,101,17.76,8.22,-67,1
1684823486,2023-05-23 08:31,52.96,1001.95,1014.12,101,17.89,8.18,-67,1
1684823786,2023-05-23 08:36,53.06,1001.95,1014.12,101,17.96,8.27,-67,1
1684824086,2023-05-23 08:41,53.09,1001.95,1014.12,101,18.02,8.34,-68,1
1684824386,2023-05-23 08:46,52.71,1001.96,1014.13,101,18.06,8.27,-68,1
1684824686,2023-05-23 08:51,52.83,1001.95,1014.12,101,18.10,8.34,-68,1
1684825292,2023-05-23 09:01,52.96,1001.91,1014.08,101,18.28,8.54,-67,1
1684825592,2023-05-23 09:06,52.23,1001.86,1014.03,101,18.50,8.54,-68,1
1684825892,2023-05-23 09:11,51.84,1001.81,1013.98,101,18.69,8.61,-68,1
1684826192,2023-05-23 09:16,51.21,1001.77,1013.94,101,18.91,8.63,-67,1
1684826492,2023-05-23 09:21,50.79,1001.72,1013.89,101,19.11,8.69,-68,1
1684826792,2023-05-23 09:26,51.00,1001.69,1013.86,101,19.31,8.94,-68,1
1684827093,2023-05-23 09:31,50.00,1001.67,1013.84,101,19.48,8.80,-68,1
1684827393,2023-05-23 09:36,49.28,1001.59,1013.76,101,19.61,8.71,-68,1
1684827693,2023-05-23 09:41,49.93,1001.59,1013.76,101,19.73,9.01,-67,1
1684827994,2023-05-23 09:46,49.58,1001.62,1013.79,101,19.84,9.01,-67,1
1684828294,2023-05-23 09:51,48.96,1001.61,1013.78,101,19.95,8.92,-68,1
1684828900,2023-05-23 10:01,48.65,1001.58,1013.75,101,20.19,9.05,-68,1
1684829200,2023-05-23 10:06,48.97,1001.55,1013.71,101,20.29,9.24,-67,1
1684829500,2023-05-23 10:11,47.96,1001.28,1013.45,101,20.43,9.06,-68,1
1684829800,2023-05-23 10:16,48.10,1001.42,1013.59,101,20.58,9.24,-69,1
1684830100,2023-05-23 10:21,47.26,1001.41,1013.58,101,20.66,9.05,-69,1
1684830400,2023-05-23 10:26,47.45,1001.41,1013.58,101,20.71,9.15,-68,1
1684830700,2023-05-23 10:31,46.62,1001.43,1013.60,101,20.57,8.76,-68,1
1684831000,2023-05-23 10:36,46.87,1001.36,1013.52,101,20.83,9.08,-68,1
1684831300,2023-05-23 10:41,47.04,1001.28,1013.45,101,21.00,9.29,-68,1
1684831600,2023-05-23 10:46,46.68,1001.19,1013.36,101,21.23,9.39,-68,1
1684831900,2023-05-23 10:51,45.65,1001.13,1013.30,101,21.38,9.19,-69,1
1684832507,2023-05-23 11:01,44.58,1001.05,1013.22,101,21.61,9.05,-68,1
1684832807,2023-05-23 11:06,45.09,1001.11,1013.28,101,21.81,9.40,-69,1
1684833107,2023-05-23 11:11,44.75,1001.06,1013.23,101,21.97,9.43,-69,1
1684833407,2023-05-23 11:16,44.87,1001.08,1013.24,101,22.05,9.54,-68,1
1684833707,2023-05-23 11:21,44.00,1001.11,1013.28,101,22.11,9.31,-69,1
1684834313,2023-05-23 11:31,43.01,1001.04,1013.21,101,22.26,9.10,-68,1
1684834613,2023-05-23 11:36,43.31,1001.09,1013.26,101,22.41,9.34,-68,1
1684834913,2023-05-23 11:41,43.15,1000.99,1013.16,101,22.52,9.39,-68,1
1684835213,2023-05-23 11:46,42.96,1001.00,1013.17,101,22.63,9.42,-68,1
1684835513,2023-05-23 11:51,42.54,1001.02,1013.19,101,22.74,9.37,-68,1
1684835814,2023-05-23 11:56,41.64,1000.92,1013.09,101,22.75,9.07,-67,1
1684836114,2023-05-23 12:01,42.03,1000.97,1013.14,101,22.75,9.21,-67,1
1684836414,2023-05-23 12:06,41.58,1000.89,1013.06,101,22.82,9.11,-68,1
1684836714,2023-05-23 12:11,41.46,1000.88,1013.04,101,22.88,9.12,-68,1
1684837014,2023-05-23 12:16,41.31,1000.81,1012.98,101,22.89,9.08,-68,1
1684837314,2023-05-23 12:21,41.62,1000.89,1013.06,101,22.97,9.26,-68,1
1684837614,2023-05-23 12:26,41.19,1000.86,1013.03,101,23.17,9.28,-70,1
1684838220,2023-05-23 12:37,40.79,1000.86,1013.03,101,23.32,9.27,-71,1
1684838520,2023-05-23 12:42,40.70,1000.85,1013.02,101,23.33,9.25,-71,1
1684838820,2023-05-23 12:47,40.35,1000.89,1013.06,101,23.22,9.02,-70,1
1684839120,2023-05-23 12:52,40.07,1000.83,1013.00,101,23.21,8.91,-71,1
1684839420,2023-05-23 12:57,40.53,1000.79,1012.96,101,23.32,9.18,-72,1
1684839720,2023-05-23 13:02,40.53,1000.75,1012.92,101,23.56,9.39,-71,1
1684840020,2023-05-23 13:07,40.00,1000.80,1012.97,101,23.77,9.38,-70,1
1684840320,2023-05-23 13:12,39.84,1000.76,1012.93,101,24.04,9.56,-70,1
1684840620,2023-05-23 13:17,38.65,1000.62,1012.79,101,24.24,9.29,-70,1
1684840921,2023-05-23 13:22,39.20,1000.66,1012.83,101,24.20,9.47,-70,1
1684841221,2023-05-23 13:27,39.41,1000.71,1012.88,101,24.04,9.40,-70,1
1684841521,2023-05-23 13:32,39.06,1000.72,1012.88,101,23.85,9.10,-70,1
1684842127,2023-05-23 13:42,39.54,1000.63,1012.80,101,23.67,9.12,-72,1
1684842427,2023-05-23 13:47,39.42,1000.60,1012.77,101,23.63,9.04,-71,1
1684842727,2023-05-23 13:52,39.55,1000.59,1012.76,101,23.56,9.03,-72,1
1684843027,2023-05-23 13:57,39.33,1000.59,1012.76,101,23.40,8.80,-71,1
1684843327,2023-05-23 14:02,39.70,1000.57,1012.74,101,23.29,8.84,-70,1
1684843627,2023-05-23 14:07,39.59,1000.56,1012.73,101,23.17,8.69,-70,1
1684843927,2023-05-23 14:12,40.00,1000.54,1012.71,101,23.10,8.78,-71,1
1684844227,2023-05-23 14:17,39.91,1000.57,1012.74,101,23.05,8.71,-71,1
1684844527,2023-05-23 14:22,40.14,1000.55,1012.72,101,23.00,8.75,-71,1
1684844827,2023-05-23 14:27,40.73,1000.55,1012.72,101,23.00,8.96,-70,1
1684845128,2023-05-23 14:32,40.25,1000.52,1012.69,101,23.05,8.83,-73,1
1684845735,2023-05-23 14:42,40.11,1000.51,1012.68,101,23.30,9.00,-72,1
1684846035,2023-05-23 14:47,40.05,1000.47,1012.64,101,23.46,9.13,-71,1
1684846335,2023-05-23 14:52,39.67,1000.50,1012.67,101,23.59,9.10,-70,1
1684846635,2023-05-23 14:57,39.94,1000.51,1012.68,101,23.71,9.31,-72,1
1684846935,2023-05-23 15:02,39.90,1000.51,1012.68,101,23.78,9.35,-71,1
1684847236,2023-05-23 15:07,39.68,1000.51,1012.68,101,23.79,9.28,-71,1
1684847536,2023-05-23 15:12,39.60,1000.46,1012.63,101,23.75,9.22,-71,1
1684847836,2023-05-23 15:17,38.70,1000.43,1012.60,101,23.68,8.81,-71,1
1684848136,2023-05-23 15:22,39.33,1000.43,1012.60,101,23.59,8.97,-70,1
1684848436,2023-05-23 15:27,39.42,1000.42,1012.59,101,23.49,8.92,-71,1
1684848736,2023-05-23 15:32,39.59,1000.43,1012.60,101,23.37,8.87,-71,1
1684849342,2023-05-23 15:42,40.95,1000.39,1012.56,101,23.10,9.13,-71,1
1684849642,2023-05-23 15:47,40.67,1000.38,1012.55,101,22.97,8.91,-71,1
1684849942,2023-05-23 15:52,40.77,1000.34,1012.51,101,22.86,8.85,-70,1
1684850243,2023-05-23 15:57,40.98,1000.26,1012.43,101,22.78,8.86,-70,1
1684850543,2023-05-23 16:02,41.11,1000.27,1012.44,101,22.80,8.92,-70,1
1684850843,2023-05-23 16:07,40.27,1000.23,1012.40,101,22.89,8.70,-70,1
1684851143,2023-05-23 16:12,40.32,1000.15,1012.32,101,22.98,8.80,-70,1
1684851443,2023-05-23 16:17,40.64,1000.16,1012.33,101,22.99,8.92,-71,1
1684851743,2023-05-23 16:22,41.01,1000.16,1012.33,101,22.85,8.93,-71,1
1684852043,2023-05-23 16:27,40.31,1000.07,1012.24,101,22.83,8.66,-71,1
1684852343,2023-05-23 16:32,40.91,1000.12,1012.29,101,22.74,8.80,-71,1
1684852949,2023-05-23 16:42,40.54,1000.03,1012.20,101,22.62,8.55,-70,1
1684853249,2023-05-23 16:47,40.58,1000.08,1012.25,101,22.56,8.51,-71,1
1684853549,2023-05-23 16:52,40.30,1000.03,1012.20,101,22.50,8.36,-71,1
1684853849,2023-05-23 16:57,40.70,999.96,1012.12,101,22.43,8.44,-71,1
1684854149,2023-05-23 17:02,41.02,1000.00,1012.17,101,22.38,8.51,-71,1
1684854449,2023-05-23 17:07,40.53,999.97,1012.14,101,22.26,8.23,-71,1
1684854749,2023-05-23 17:12,41.48,999.98,1012.15,101,22.16,8.48,-71,1
1684855049,2023-05-23 17:17,40.86,999.97,1012.14,101,22.07,8.17,-70,1
1684855349,2023-05-23 17:22,41.41,999.99,1012.16,101,22.02,8.33,-71,1
1684855649,2023-05-23 17:27,41.41,999.99,1012.16,101,22.02,8.33,-70,1
1684855950,2023-05-23 17:32,41.49,999.98,1012.15,101,22.00,8.34,-71,1
1684856556,2023-05-23 17:42,41.66,999.93,1012.10,101,21.87,8.28,-70,1
1684856856,2023-05-23 17:47,41.78,999.89,1012.06,101,21.78,8.24,-71,1
1684857156,2023-05-23 17:52,41.83,999.89,1012.06,101,21.75,8.23,-70,1
1684857456,2023-05-23 17:57,41.70,999.73,1011.90,101,21.75,8.19,-70,1
1684857756,2023-05-23 18:02,41.32,999.60,1011.77,101,21.82,8.12,-71,1
1684858056,2023-05-23 18:07,42.00,999.48,1011.65,101,21.87,8.40,-70,1
1684858356,2023-05-23 18:12,42.52,999.43,1011.60,101,21.93,8.64,-71,1
1684858656,2023-05-23 18:17,42.02,999.38,1011.55,101,21.94,8.47,-70,1
1684858956,2023-05-23 18:22,42.10,999.41,1011.58,101,21.87,8.44,-71,1
1684859256,2023-05-23 18:27,42.06,999.46,1011.63,101,21.77,8.33,-70,1
1684859556,2023-05-23 18:32,41.93,999.42,1011.59,101,21.64,8.17,-70,1
1684859856,2023-05-23 18:37,41.71,999.38,1011.55,101,21.53,7.99,-70,1
1684860462,2023-05-23 18:47,41.94,999.39,1011.56,101,21.37,7.93,-71,1
1684860762,2023-05-23 18:52,41.51,999.45,1011.62,101,21.28,7.70,-71,1
1684861063,2023-05-23 18:57,42.41,999.46,1011.62,101,21.20,7.94,-71,1
1684861363,2023-05-23 19:02,42.44,999.47,1011.64,101,21.11,7.87,-71,1
1684861663,2023-05-23 19:07,42.54,999.48,1011.65,101,21.01,7.81,-70,1
1684861963,2023-05-23 19:12,42.75,999.48,1011.65,101,20.91,7.80,-71,1
1684862263,2023-05-23 19:17,42.86,999.51,1011.68,101,20.84,7.77,-71,1
1684862563,2023-05-23 19:22,43.14,999.51,1011.68,101,20.68,7.72,-72,1
1684862863,2023-05-23 19:27,43.16,999.48,1011.65,101,20.57,7.63,-71,1
1684863163,2023-05-23 19:32,43.30,999.51,1011.68,101,20.56,7.67,-71,1
1684863463,2023-05-23 19:37,43.39,999.51,1011.68,101,20.49,7.63,-71,1
1684864069,2023-05-23 19:47,43.80,999.54,1011.70,101,20.32,7.62,-71,1
1684864369,2023-05-23 19:52,44.08,999.56,1011.72,101,20.25,7.65,-71,1
1684864669,2023-05-23 19:57,44.13,999.52,1011.69,101,20.16,7.58,-71,1
1684864969,2023-05-23 20:02,44.14,999.47,1011.64,101,20.08,7.51,-71,1
1684865269,2023-05-23 20:07,44.32,999.59,1011.76,101,19.99,7.49,-71,1
1684865569,2023-05-23 20:12,44.53,999.63,1011.79,101,19.84,7.43,-71,1
1684865869,2023-05-23 20:17,44.79,999.63,1011.80,101,19.84,7.51,-71,1
1684866169,2023-05-23 20:22,44.82,999.66,1011.83,101,19.78,7.46,-71,1
1684866469,2023-05-23 20:27,45.00,999.74,1011.91,101,19.73,7.48,-71,1
1684866769,2023-05-23 20:32,45.05,999.81,1011.98,101,19.67,7.44,-71,1
1684867069,2023-05-23 20:37,45.20,999.88,1012.04,101,19.61,7.44,-71,1
1684867370,2023-05-23 20:42,45.48,999.99,1012.16,101,19.56,7.48,-71,1
1684867976,2023-05-23 20:52,45.75,1000.19,1012.36,101,19.46,7.48,-71,1
1684868276,2023-05-23 20:57,45.99,1000.08,1012.25,101,19.40,7.50,-70,1
1684868576,2023-05-23 21:02,46.06,1000.10,1012.27,101,19.28,7.41,-70,1
1684868876,2023-05-23 21:07,45.74,1000.10,1012.27,101,19.30,7.33,-70,1
1684869176,2023-05-23 21:12,45.87,1000.10,1012.27,101,19.27,7.34,-71,1
1684869476,2023-05-23 21:17,45.95,1000.07,1012.23,101,19.25,7.35,-71,1
1684869776,2023-05-23 21:22,46.00,1000.11,1012.28,101,19.24,7.36,-71,1
1684870076,2023-05-23 21:27,46.23,1000.17,1012.34,101,19.20,7.39,-70,1
1684870376,2023-05-23 21:32,46.54,1000.25,1012.41,101,19.16,7.45,-71,1
1684870676,2023-05-23 21:37,46.42,1000.45,1012.62,101,19.14,7.40,-71,1
1684871282,2023-05-23 21:48,47.79,1000.52,1012.69,101,19.07,7.76,-71,1
1684871582,2023-05-23 21:53,48.01,1000.43,1012.60,101,19.02,7.78,-70,1
1684871882,2023-05-23 21:58,48.28,1000.34,1012.50,101,18.96,7.81,-70,1
1684872182,2023-05-23 22:03,48.02,1000.33,1012.50,101,18.91,7.68,-71,1
1684872482,2023-05-23 22:08,48.31,1000.36,1012.53,101,18.88,7.74,-71,1
1684872782,2023-05-23 22:13,49.00,1000.36,1012.53,101,18.84,7.92,-71,1
1684873082,2023-05-23 22:18,48.13,1000.43,1012.60,101,18.80,7.61,-71,1
1684873383,2023-05-23 22:23,48.50,1000.42,1012.59,101,18.77,7.70,-70,1
1684873683,2023-05-23 22:28,48.73,1000.42,1012.59,101,18.73,7.73,-70,1
1684873983,2023-05-23 22:33,49.66,1000.45,1012.62,101,18.69,7.97,-70,1
1684874283,2023-05-23 22:38,49.31,1000.46,1012.63,101,18.64,7.83,-70,1
1684874889,2023-05-23 22:48,49.67,1000.43,1012.60,101,18.59,7.89,-71,1
1684875189,2023-05-23 22:53,49.66,1000.49,1012.66,101,18.56,7.85,-70,1
1684875489,2023-05-23 22:58,49.51,1000.55,1012.72,101,18.53,7.78,-70,1
1684875789,2023-05-23 23:03,49.88,1000.66,1012.83,101,18.50,7.87,-70,1
1684876089,2023-05-23 23:08,50.03,1000.66,1012.83,101,18.48,7.89,-70,1
1684876389,2023-05-23 23:13,49.75,1000.60,1012.77,101,18.45,7.78,-71,1
1684876689,2023-05-23 23:18,49.57,1000.57,1012.74,101,18.44,7.72,-70,1
1684876989,2023-05-23 23:23,49.86,1000.60,1012.77,101,18.43,7.79,-70,1
1684877289,2023-05-23 23:28,50.11,1000.56,1012.73,101,18.39,7.83,-71,1
1684877589,2023-05-23 23:33,51.00,1000.56,1012.73,101,18.36,8.06,-70,1
1684877889,2023-05-23 23:38,50.20,1000.58,1012.75,101,18.33,7.80,-70,1
1684878189,2023-05-23 23:43,51.78,1000.58,1012.74,101,18.27,8.20,-71,1
1684878796,2023-05-23 23:53,51.98,1000.59,1012.76,101,18.14,8.14,-70,1
1684879096,2023-05-23 23:58,51.89,1000.70,1012.87,101,18.11,8.08,-71,1