1684879396,2023-05-24 00:03,52.75,1000.72,1012.89,101,18.03,8.25,-71,1
1684879696,2023-05-24 00:08,52.43,1000.77,1012.93,101,17.97,8.11,-71,1
1684879996,2023-05-24 00:13,52.82,1000.74,1012.91,101,17.94,8.19,-71,1
1684880296,2023-05-24 00:18,53.04,1000.71,1012.88,101,17.90,8.21,-70,1
1684880596,2023-05-24 00:23,53.29,1000.76,1012.92,101,17.88,8.26,-71,1
1684880896,2023-05-24 00:28,53.68,1000.70,1012.87,101,17.82,8.32,-70,1
1684881196,2023-05-24 00:33,53.66,1000.67,1012.84,101,17.78,8.27,-71,1
1684881496,2023-05-24 00:38,54.23,1000.59,1012.76,101,17.72,8.37,-70,1
1684881796,2023-05-24 00:43,54.87,1000.56,1012.73,101,17.69,8.52,-71,1
1684882402,2023-05-24 00:53,54.21,1000.67,1012.83,101,17.58,8.24,-71,1
1684882702,2023-05-24 00:58,55.00,1000.67,1012.84,101,17.55,8.42,-71,1
1684883002,2023-05-24 01:03,54.74,1000.65,1012.82,101,17.52,8.33,-70,1
1684883302,2023-05-24 01:08,54.85,1000.66,1012.83,101,17.47,8.31,-70,1
1684883602,2023-05-24 01:13,55.38,1000.69,1012.86,101,17.43,8.41,-70,1
1684883902,2023-05-24 01:18,53.92,1000.65,1012.82,101,17.40,7.99,-70,1
1684884202,2023-05-24 01:23,53.83,1000.58,1012.75,101,17.42,7.98,-70,1
1684884503,2023-05-24 01:28,54.41,1000.50,1012.67,101,17.44,8.16,-70,1
1684884803,2023-05-24 01:33,54.29,1000.52,1012.68,101,17.39,8.08,-70,1
1684885103,2023-05-24 01:38,54.04,1000.54,1012.71,101,17.36,7.99,-70,1
1684885403,2023-05-24 01:43,54.34,1000.55,1012.72,101,17.33,8.04,-71,1
1684885703,2023-05-24 01:48,54.62,1000.54,1012.71,101,17.31,8.10,-70,1
1684886309,2023-05-24 01:58,54.83,1000.50,1012.66,101,17.20,8.05,-71,1
1684886609,2023-05-24 02:03,55.12,1000.42,1012.59,101,17.16,8.09,-70,1
1684886909,2023-05-24 02:08,55.36,1000.41,1012.58,101,17.13,8.13,-70,1
1684887209,2023-05-24 02:13,55.31,1000.39,1012.55,101,17.11,8.10,-70,1
1684887509,2023-05-24 02:18,55.86,1000.38,1012.55,101,17.08,8.21,-70,1
1684887809,2023-05-24 02:23,55.58,1000.42,1012.59,101,17.09,8.15,-70,1
1684888415,2023-05-24 02:33,56.55,1000.43,1012.60,101,17.03,8.35,-71,1
1684888715,2023-05-24 02:38,55.85,1000.35,1012.52,101,16.98,8.12,-70,1
1684889015,2023-05-24 02:43,56.21,1000.32,1012.49,101,16.87,8.11,-70,1
1684889315,2023-05-24 02:48,56.32,1000.29,1012.46,101,16.82,8.09,-70,1
1684889615,2023-05-24 02:53,56.27,1000.29,1012.46,101,16.75,8.01,-70,1
1684889915,2023-05-24 02:58,56.27,1000.26,1012.43,101,16.70,7.97,-70,1
1684890215,2023-05-24 03:03,56.27,1000.25,1012.42,101,16.65,7.92,-70,1
1684890516,2023-05-24 03:08,57.26,1000.25,1012.42,101,16.60,8.13,-70,1
1684890816,2023-05-24 03:13,57.25,1000.29,1012.46,101,16.56,8.09,-70,1
1684891116,2023-05-24 03:18,57.22,1000.32,1012.49,101,16.53,8.05,-71,1
1684891416,2023-05-24 03:23,56.70,1000.30,1012.47,101,16.51,7.90,-71,1
1684891716,2023-05-24 03:28,56.58,1000.33,1012.50,101,16.50,7.86,-70,1
1684892322,2023-05-24 03:38,57.32,1000.30,1012.47,101,16.51,8.06,-70,1
1684892622,2023-05-24 03:43,57.42,1000.33,1012.50,101,16.50,8.08,-70,1
1684892922,2023-05-24 03:48,57.73,1000.34,1012.50,101,16.49,8.15,-71,1
1684893222,2023-05-24 03:53,57.47,1000.34,1012.51,101,16.46,8.05,-70,1
1684893522,2023-05-24 03:58,57.19,1000.35,1012.52,101,16.46,7.98,-70,1
1684893822,2023-05-24 04:03,57.12,1000.35,1012.52,101,16.44,7.94,-70,1
1684894122,2023-05-24 04:08,57.75,1000.44,1012.61,101,16.41,8.08,-70,1
1684894422,2023-05-24 04:13,58.74,1000.47,1012.64,101,16.36,8.28,-71,1
1684894722,2023-05-24 04:18,58.21,1000.50,1012.67,101,16.30,8.09,-71,1
1684895022,2023-05-24 04:23,57.87,1000.58,1012.75,101,16.27,7.97,-70,1
1684895322,2023-05-24 04:28,57.86,1000.68,1012.85,101,16.22,7.93,-71,1
1684895622,2023-05-24 04:33,58.70,1000.83,1013.00,101,16.11,8.03,-70,1
1684896229,2023-05-24 04:43,58.96,1000.90,1013.06,101,15.88,7.89,-70,1
1684896529,2023-05-24 04:48,59.15,1000.89,1013.06,101,15.82,7.87,-70,1
1684896829,2023-05-24 04:53,60.60,1000.90,1013.06,101,15.77,8.18,-70,1
1684897435,2023-05-24 05:03,61.07,1000.84,1013.01,101,15.67,8.20,-71,1
1684897735,2023-05-24 05:08,61.12,1000.89,1013.06,101,15.65,8.20,-70,1
1684898035,2023-05-24 05:13,60.36,1000.93,1013.10,101,15.59,7.96,-71,1
1684898335,2023-05-24 05:18,62.39,1001.01,1013.18,101,15.59,8.44,-70,1
1684898635,2023-05-24 05:23,62.70,1001.08,1013.25,101,15.55,8.48,-70,1
1684898935,2023-05-24 05:28,61.52,1001.16,1013.33,101,15.55,8.20,-70,1
1684899235,2023-05-24 05:33,62.29,1001.26,1013.43,101,15.61,8.44,-70,1
1684899535,2023-05-24 05:38,62.51,1001.26,1013.43,101,15.66,8.54,-70,1
1684899835,2023-05-24 05:43,62.06,1001.26,1013.43,101,15.70,8.47,-70,1
1684900135,2023-05-24 05:48,62.02,1001.24,1013.40,101,15.72,8.48,-70,1
1684900435,2023-05-24 05:53,63.41,1001.25,1013.42,101,15.70,8.79,-71,1
1684901041,2023-05-24 06:04,63.02,1001.37,1013.54,101,15.72,8.71,-70,1
1684901341,2023-05-24 06:09,63.21,1001.38,1013.55,101,15.76,8.80,-70,1
1684901641,2023-05-24 06:14,64.42,1001.48,1013.65,101,15.79,9.11,-70,1
1684901941,2023-05-24 06:19,64.38,1001.59,1013.75,101,15.81,9.12,-70,1
1684902241,2023-05-24 06:24,63.38,1001.53,1013.70,101,15.88,8.95,-70,1
1684902542,2023-05-24 06:29,62.72,1001.59,1013.76,101,15.96,8.87,-70,1
1684902842,2023-05-24 06:34,64.61,1001.72,1013.89,101,16.05,9.40,-71,1
1684903142,2023-05-24 06:39,63.21,1001.70,1013.87,101,16.10,9.12,-70,1
1684903442,2023-05-24 06:44,65.83,1001.78,1013.95,101,16.13,9.75,-71,1
1684903742,2023-05-24 06:49,64.85,1001.83,1014.00,101,16.10,9.50,-69,1
1684904042,2023-05-24 06:54,66.71,1001.89,1014.05,101,16.01,9.84,-70,1
1684904648,2023-05-24 07:04,66.93,1001.95,1014.12,101,15.70,9.59,-70,1
1684904948,2023-05-24 07:09,66.16,1001.94,1014.10,101,15.56,9.28,-71,1
1684905248,2023-05-24 07:14,67.38,1001.94,1014.11,101,15.40,9.40,-71,1
1684905548,2023-05-24 07:19,68.07,1002.02,1014.19,101,15.28,9.44,-71,1
1684905848,2023-05-24 07:24,69.39,1002.09,1014.26,101,15.18,9.63,-69,1
1684906148,2023-05-24 07:29,66.77,1002.15,1014.32,101,15.20,9.08,-68,1
1684906448,2023-05-24 07:34,68.11,1002.16,1014.33,101,15.21,9.38,-65,1
1684906748,2023-05-24 07:39,69.38,1002.23,1014.39,101,15.20,9.65,-65,1
1684907048,2023-05-24 07:44,67.81,1002.22,1014.38,101,15.21,9.32,-65,1
1684907348,2023-05-24 07:49,68.75,1002.27,1014.44,101,15.22,9.53,-66,1
1684907649,2023-05-24 07:54,70.34,1002.30,1014.47,101,15.18,9.83,-66,1
1684907949,2023-05-24 07:59,68.54,1002.32,1014.49,101,15.15,9.42,-66,1
1684908555,2023-05-24 08:09,68.50,1002.58,1014.75,101,15.13,9.39,-68,1
1684908855,2023-05-24 08:14,68.59,1002.66,1014.83,101,15.12,9.40,-68,1
1684909155,2023-05-24 08:19,70.26,1002.62,1014.79,101,15.12,9.76,-67,1
1684909455,2023-05-24 08:24,69.76,1002.60,1014.77,101,15.13,9.66,-68,1
1684909755,2023-05-24 08:29,69.74,1002.64,1014.81,101,15.15,9.68,-67,1
1684910055,2023-05-24 08:34,70.26,1002.66,1014.83,101,15.17,9.81,-66,1
1684910355,2023-05-24 08:39,69.49,1002.68,1014.85,101,15.21,9.68,-66,1
1684910655,2023-05-24 08:44,69.49,1002.72,1014.89,101,15.25,9.72,-67,1
1684910955,2023-05-24 08:49,70.61,1002.72,1014.89,101,15.27,9.98,-66,1
1684911255,2023-05-24 08:54,70.00,1002.85,1015.02,101,15.33,9.90,-66,1
1684911555,2023-05-24 08:59,69.79,1002.81,1014.98,101,15.34,9.87,-66,1
1684912162,2023-05-24 09:09,70.65,1002.90,1015.06,101,15.43,10.14,-66,1
1684912462,2023-05-24 09:14,70.76,1003.04,1015.21,101,15.51,10.24,-67,1
1684912762,2023-05-24 09:19,69.73,1003.14,1015.31,101,15.62,10.12,-66,1
1684913062,2023-05-24 09:24,69.74,1003.25,1015.42,101,15.74,10.24,-67,1
1684913362,2023-05-24 09:29,69.34,1003.31,1015.48,101,15.87,10.28,-68,1
1684913662,2023-05-24 09:34,69.82,1003.32,1015.49,101,15.98,10.49,-68,1
1684913962,2023-05-24 09:39,70.17,1003.40,1015.56,101,16.04,10.62,-68,1
1684914262,2023-05-24 09:44,70.42,1003.47,1015.64,101,16.14,10.77,-68,1
1684914562,2023-05-24 09:49,70.45,1003.51,1015.68,101,16.19,10.82,-68,1
1684914862,2023-05-24 09:54,70.31,1003.49,1015.65,101,16.24,10.84,-68,1
1684915468,2023-05-24 10:04,71.76,1003.61,1015.78,101,16.42,11.32,-67,1
1684915768,2023-05-24 10:09,71.87,1003.62,1015.79,101,16.53,11.45,-69,1
1684916069,2023-05-24 10:14,70.62,1003.68,1015.85,101,16.59,11.25,-66,1
1684916369,2023-05-24 10:19,69.96,1003.69,1015.86,101,16.79,11.30,-67,1
1684916669,2023-05-24 10:24,68.97,1003.72,1015.89,101,16.96,11.24,-68,1
1684916969,2023-05-24 10:29,68.92,1003.24,1015.41,101,17.18,11.44,-66,1
1684917269,2023-05-24 10:34,69.00,1003.86,1016.03,101,17.35,11.62,-67,1
1684917569,2023-05-24 10:39,70.54,1003.86,1016.03,101,17.44,12.04,-66,1
1684917869,2023-05-24 10:44,68.57,1003.91,1016.08,101,17.53,11.70,-67,1
1684918169,2023-05-24 10:49,67.76,1003.97,1016.14,101,17.66,11.64,-67,1
1684918469,2023-05-24 10:54,67.93,1004.06,1016.23,101,17.82,11.83,-67,1
1684919075,2023-05-24 11:04,67.25,1004.12,1016.29,101,18.13,11.98,-66,1
1684919375,2023-05-24 11:09,66.51,1004.11,1016.27,101,18.31,11.98,-65,1
1684919675,2023-05-24 11:14,66.64,1004.20,1016.37,101,18.47,12.16,-67,1
1684919975,2023-05-24 11:19,65.84,1004.23,1016.40,101,18.59,12.09,-67,1
1684920275,2023-05-24 11:24,66.72,1004.32,1016.49,101,18.78,12.48,-67,1
1684920575,2023-05-24 11:29,66.10,1004.38,1016.54,101,18.90,12.45,-68,1
1684920875,2023-05-24 11:34,65.45,1004.35,1016.52,101,18.98,12.37,-67,1
1684921175,2023-05-24 11:39,65.21,1004.40,1016.57,101,19.03,12.37,-67,1
1684921476,2023-05-24 11:44,65.21,1004.38,1016.54,101,19.09,12.42,-66,1
1684921776,2023-05-24 11:49,65.06,1004.40,1016.56,101,19.23,12.52,-66,1
1684922076,2023-05-24 11:54,64.84,1004.42,1016.59,101,19.27,12.51,-67,1
1684922682,2023-05-24 12:04,64.09,1004.48,1016.65,101,19.60,12.64,-65,1
1684922982,2023-05-24 12:09,64.06,1004.52,1016.69,101,19.69,12.72,-65,1
1684923282,2023-05-24 12:14,64.57,1004.52,1016.69,101,19.74,12.89,-67,1
1684923582,2023-05-24 12:19,64.43,1004.57,1016.74,101,19.78,12.90,-66,1
1684923882,2023-05-24 12:24,64.04,1004.62,1016.78,101,19.78,12.80,-66,1
1684924182,2023-05-24 12:29,63.67,1004.64,1016.81,101,19.77,12.70,-67,1
1684924482,2023-05-24 12:34,64.13,1004.67,1016.84,101,19.78,12.82,-67,1
1684924782,2023-05-24 12:39,64.85,1004.67,1016.84,101,19.77,12.99,-65,1
1684925083,2023-05-24 12:44,64.40,1004.73,1016.90,101,19.80,12.91,-66,1
1684925383,2023-05-24 12:49,64.23,1004.78,1016.95,101,19.81,12.88,-66,1
1684925683,2023-05-24 12:54,63.71,1004.77,1016.94,101,19.87,12.81,-66,1
1684926289,2023-05-24 13:04,62.80,1004.87,1017.04,101,20.24,12.94,-70,1
1684926589,2023-05-24 13:09,62.44,1004.45,1016.62,101,20.42,13.02,-69,1
1684926889,2023-05-24 13:14,62.22,1004.82,1016.99,101,20.51,13.05,-70,1
1684927189,2023-05-24 13:19,62.11,1004.78,1016.95,101,20.62,13.13,-69,1
1684927489,2023-05-24 13:24,61.95,1004.85,1017.02,101,20.69,13.15,-70,1
1684927789,2023-05-24 13:29,61.54,1004.87,1017.04,101,20.73,13.09,-69,1
1684928090,2023-05-24 13:34,61.27,1004.82,1016.99,101,20.84,13.13,-71,1
1684928390,2023-05-24 13:39,60.66,1004.82,1016.99,101,20.92,13.05,-70,1
1684928691,2023-05-24 13:44,60.46,1004.83,1017.00,101,21.09,13.16,-70,1
1684928991,2023-05-24 13:49,59.93,1004.90,1017.07,101,21.27,13.19,-69,1
1684929291,2023-05-24 13:54,59.49,1004.90,1017.07,101,21.46,13.26,-71,1
1684929897,2023-05-24 14:04,58.98,1004.81,1016.98,101,21.91,13.55,-70,1
1684930197,2023-05-24 14:09,58.43,1004.83,1017.00,101,21.82,13.32,-68,1
1684930497,2023-05-24 14:14,58.12,1004.83,1017.00,101,21.74,13.16,-73,1
1684930797,2023-05-24 14:19,59.16,1004.81,1016.98,101,21.84,13.53,-72,1
1684931097,2023-05-24 14:24,57.96,1004.78,1016.95,101,22.07,13.43,-70,1
1684931397,2023-05-24 14:29,57.46,1004.75,1016.92,101,22.17,13.39,-71,1
1684931698,2023-05-24 14:34,57.69,1004.67,1016.83,101,22.32,13.59,-70,1
1684931998,2023-05-24 14:39,57.34,1004.76,1016.93,101,22.38,13.56,-70,1
1684932298,2023-05-24 14:44,57.65,1004.87,1017.04,101,22.23,13.50,-71,1
1684932599,2023-05-24 14:49,57.97,1004.88,1017.05,101,22.11,13.47,-70,1
1684932899,2023-05-24 14:54,58.49,1004.86,1017.03,101,22.09,13.59,-71,1
1684933505,2023-05-24 15:05,57.53,1004.84,1017.01,101,22.27,13.50,-71,1
1684933805,2023-05-24 15:10,57.51,1004.84,1017.00,101,22.38,13.60,-70,1
1684934105,2023-05-24 15:15,56.71,1004.71,1016.88,101,22.78,13.76,-70,1
1684934405,2023-05-24 15:20,55.30,1004.74,1016.91,101,23.18,13.75,-71,1
1684934705,2023-05-24 15:25,55.70,1004.76,1016.93,101,23.55,14.20,-71,1
1684935005,2023-05-24 15:30,54.22,1004.76,1016.93,101,23.81,14.03,-72,1
1684935305,2023-05-24 15:35,53.24,1004.71,1016.87,101,23.93,13.86,-70,1
1684935605,2023-05-24 15:40,52.36,1004.70,1016.87,101,24.04,13.70,-70,1
1684935905,2023-05-24 15:45,52.90,1004.70,1016.87,101,24.21,14.02,-70,1
1684936205,2023-05-24 15:50,52.66,1004.73,1016.90,101,24.19,13.93,-65,1
1684936505,2023-05-24 15:55,53.78,1004.77,1016.94,101,24.35,14.40,-65,1
1684937112,2023-05-24 16:05,53.57,1004.80,1016.96,101,24.71,14.67,-66,1
1684937412,2023-05-24 16:10,53.17,1004.89,1017.06,101,24.87,14.70,-65,1
1684937712,2023-05-24 16:15,51.73,1004.98,1017.15,101,24.98,14.38,-66,1
1684938012,2023-05-24 16:20,52.52,1004.94,1017.11,101,24.84,14.49,-64,1
1684938312,2023-05-24 16:25,51.95,1004.88,1017.05,101,24.86,14.34,-65,1
1684938612,2023-05-24 16:30,51.34,1004.86,1017.03,101,24.83,14.13,-70,1
1684938912,2023-05-24 16:35,51.69,1004.86,1017.03,101,24.88,14.28,-70,1
1684939212,2023-05-24 16:40,52.20,1004.86,1017.03,101,24.98,14.52,-70,1
1684939512,2023-05-24 16:45,51.03,1004.85,1017.02,101,25.27,14.44,-71,1
1684939812,2023-05-24 16:50,51.27,1004.90,1017.07,101,25.33,14.57,-70,1
1684940112,2023-05-24 16:55,50.10,1004.99,1017.16,101,25.37,14.25,-70,1
1684940718,2023-05-24 17:05,51.04,1004.92,1017.09,101,25.37,14.53,-71,1
1684941018,2023-05-24 17:10,50.07,1004.95,1017.12,101,25.34,14.21,-70,1
1684941318,2023-05-24 17:15,50.60,1005.01,1017.18,101,25.43,14.46,-70,1
1684941618,2023-05-24 17:20,50.63,1005.08,1017.24,101,25.58,14.60,-68,1
1684941918,2023-05-24 17:25,50.57,1005.15,1017.31,101,25.68,14.68,-68,1
1684942218,2023-05-24 17:30,49.45,1005.14,1017.31,101,25.67,14.32,-68,1
1684942518,2023-05-24 17:35,49.86,1005.13,1017.30,101,25.53,14.32,-68,1
1684942818,2023-05-24 17:40,49.91,1005.12,1017.29,101,25.65,14.44,-68,1
1684943118,2023-05-24 17:45,49.42,1005.18,1017.35,101,25.67,14.31,-70,1
1684943419,2023-05-24 17:50,49.09,1005.16,1017.33,101,25.61,14.15,-70,1
1684943719,2023-05-24 17:55,48.76,1005.20,1017.37,101,25.59,14.03,-70,1
1684944019,2023-05-24 18:00,49.15,1005.25,1017.41,101,25.61,14.17,-70,1
1684944625,2023-05-24 18:10,48.75,1005.30,1017.47,101,25.60,14.03,-70,1
1684944925,2023-05-24 18:15,48.36,1005.32,1017.49,101,25.59,13.90,-70,1
1684945225,2023-05-24 18:20,48.58,1005.41,1017.58,101,25.34,13.74,-70,1
1684945525,2023-05-24 18:25,48.77,1005.39,1017.56,101,25.15,13.63,-70,1
1684945825,2023-05-24 18:30,49.22,1005.45,1017.62,101,25.22,13.83,-70,1
1684946431,2023-05-24 18:40,49.40,1005.59,1017.76,101,25.00,13.69,-70,1
1684946731,2023-05-24 18:45,49.20,1005.67,1017.84,101,24.48,13.15,-70,1
1684947031,2023-05-24 18:50,50.09,1005.73,1017.90,101,24.28,13.24,-70,1
1684947331,2023-05-24 18:55,50.47,1005.79,1017.96,101,24.11,13.20,-70,1
1684947631,2023-05-24 19:00,50.57,1005.87,1018.03,101,23.91,13.05,-70,1
1684947931,2023-05-24 19:05,51.08,1005.83,1018.00,101,23.72,13.03,-66,1
1684948231,2023-05-24 19:10,51.32,1005.93,1018.10,101,23.67,13.05,-65,1
1684948531,2023-05-24 19:15,51.52,1005.98,1018.15,101,23.61,13.06,-66,1
1684948831,2023-05-24 19:20,51.60,1005.98,1018.15,101,23.47,12.95,-66,1
1684949131,2023-05-24 19:25,51.87,1005.98,1018.14,101,23.31,12.88,-66,1
1684949432,2023-05-24 19:30,52.10,1006.06,1018.23,101,23.18,12.83,-66,1
1684950038,2023-05-24 19:40,52.58,1006.20,1018.37,101,22.85,12.67,-66,1
1684950338,2023-05-24 19:45,53.27,1006.22,1018.39,101,22.43,12.48,-66,1
1684950638,2023-05-24 19:50,54.40,1006.20,1018.37,101,21.80,12.21,-66,1
1684951244,2023-05-24 20:00,57.18,1006.33,1018.50,101,20.77,12.01,-66,1
1684951544,2023-05-24 20:05,57.78,1006.40,1018.57,101,20.35,11.77,-65,1
1684951844,2023-05-24 20:10,57.65,1006.42,1018.59,101,20.07,11.48,-65,1
1684952144,2023-05-24 20:15,58.61,1006.53,1018.69,101,19.83,11.50,-66,1
1684952444,2023-05-24 20:20,58.95,1006.57,1018.74,101,19.51,11.29,-66,1
1684952744,2023-05-24 20:25,61.12,1006.65,1018.82,101,19.23,11.57,-65,1
1684953044,2023-05-24 20:30,61.85,1006.72,1018.89,101,18.98,11.52,-65,1
1684953344,2023-05-24 20:35,60.98,1006.73,1018.90,101,18.77,11.11,-65,1
1684953644,2023-05-24 20:40,60.82,1006.78,1018.95,101,18.62,10.92,-65,1
1684953944,2023-05-24 20:45,61.13,1006.88,1019.04,101,18.38,10.77,-65,1
1684954244,2023-05-24 20:50,61.43,1006.93,1019.10,101,18.25,10.72,-65,1
1684954852,2023-05-24 21:00,63.10,1007.03,1019.20,101,17.88,10.78,-65,1
1684955152,2023-05-24 21:05,63.37,1007.08,1019.24,101,17.71,10.68,-65,1
1684955452,2023-05-24 21:10,64.71,1007.15,1019.32,101,17.53,10.83,-65,1
1684955752,2023-05-24 21:15,64.57,1007.09,1019.26,101,17.39,10.66,-65,1
1684956052,2023-05-24 21:20,64.06,1007.07,1019.24,101,17.23,10.39,-69,1
1684956352,2023-05-24 21:25,64.10,1007.10,1019.27,101,17.08,10.26,-69,1
1684956652,2023-05-24 21:30,64.64,1007.19,1019.36,101,16.91,10.22,-69,1
1684956952,2023-05-24 21:35,64.79,1007.18,1019.35,101,16.86,10.21,-69,1
1684957252,2023-05-24 21:40,64.34,1007.28,1019.45,101,16.78,10.03,-69,1
1684957552,2023-05-24 21:45,65.81,1007.36,1019.53,101,16.67,10.26,-70,1
1684957852,2023-05-24 21:50,66.97,1007.34,1019.50,101,16.61,10.47,-69,1
1684958458,2023-05-24 22:00,66.10,1007.42,1019.59,101,16.42,10.09,-69,1
1684958758,2023-05-24 22:05,66.96,1007.45,1019.62,101,16.34,10.21,-69,1
1684959058,2023-05-24 22:10,67.67,1007.54,1019.70,101,16.23,10.26,-69,1
1684959358,2023-05-24 22:15,67.49,1007.57,1019.74,101,16.10,10.09,-69,1
1684959658,2023-05-24 22:20,67.45,1007.58,1019.74,101,15.98,9.97,-69,1
1684959958,2023-05-24 22:25,66.28,1007.59,1019.75,101,15.87,9.61,-69,1
1684960259,2023-05-24 22:30,67.21,1007.66,1019.83,101,15.77,9.72,-69,1
1684960559,2023-05-24 22:35,68.65,1007.69,1019.86,101,15.64,9.91,-69,1
1684961165,2023-05-24 22:46,67.97,1007.76,1019.93,101,15.43,9.56,-69,1
1684961465,2023-05-24 22:51,68.56,1007.74,1019.91,101,15.33,9.59,-69,1
1684961765,2023-05-24 22:56,69.87,1007.79,1019.96,101,15.22,9.77,-69,1
1684962065,2023-05-24 23:01,69.80,1007.80,1019.97,101,15.13,9.67,-68,1
1684962365,2023-05-24 23:06,70.52,1007.84,1020.01,101,15.01,9.71,-70,1
1684962665,2023-05-24 23:11,68.91,1007.83,1020.00,101,14.92,9.28,-69,1
1684962965,2023-05-24 23:16,68.90,1007.85,1020.02,101,14.81,9.17,-69,1
1684963265,2023-05-24 23:21,68.90,1007.91,1020.08,101,14.72,9.08,-69,1
1684963565,2023-05-24 23:26,69.84,1007.99,1020.16,101,14.67,9.24,-69,1
1684963865,2023-05-24 23:31,68.73,1007.95,1020.12,101,14.62,8.95,-69,1
1684964471,2023-05-24 23:41,70.58,1008.01,1020.18,101,14.47,9.20,-69,1
1684964771,2023-05-24 23:46,69.69,1008.04,1020.21,101,14.36,8.91,-69,1
1684965071,2023-05-24 23:51,70.68,1008.10,1020.27,101,14.25,9.01,-70,1
1684965371,2023-05-24 23:56,70.14,1008.12,1020.29,101,14.15,8.80,-69,1