1684965672,2023-05-25 00:01,72.05,1008.21,1020.38,101,13.99,9.05,-69,1
1684965972,2023-05-25 00:06,71.71,1008.22,1020.38,101,13.95,8.94,-69,1
1684966272,2023-05-25 00:11,72.95,1008.26,1020.43,101,13.85,9.09,-69,1
1684966572,2023-05-25 00:16,71.21,1008.27,1020.44,101,13.78,8.67,-69,1
1684966872,2023-05-25 00:21,72.49,1008.27,1020.44,101,13.70,8.86,-69,1
1684967172,2023-05-25 00:26,71.51,1008.20,1020.37,101,13.61,8.57,-69,1
1684967472,2023-05-25 00:31,71.93,1008.20,1020.37,101,13.52,8.57,-69,1
1684967773,2023-05-25 00:36,72.22,1008.23,1020.40,101,13.42,8.53,-69,1
1684968379,2023-05-25 00:46,72.07,1008.16,1020.33,101,13.27,8.36,-69,1
1684968679,2023-05-25 00:51,72.33,1008.18,1020.35,101,13.24,8.38,-69,1
1684968979,2023-05-25 00:56,75.08,1008.19,1020.36,101,13.14,8.84,-69,1
1684969279,2023-05-25 01:01,73.86,1008.16,1020.33,101,13.06,8.52,-69,1
1684969579,2023-05-25 01:06,73.58,1008.20,1020.37,101,13.00,8.40,-69,1
1684969879,2023-05-25 01:11,73.73,1008.21,1020.38,101,12.93,8.36,-69,1
1684970179,2023-05-25 01:16,74.10,1008.22,1020.38,101,12.89,8.40,-69,1
1684970479,2023-05-25 01:21,73.82,1008.26,1020.43,101,12.81,8.27,-69,1
1684970780,2023-05-25 01:26,75.60,1008.35,1020.52,101,12.74,8.55,-69,1
1684971080,2023-05-25 01:31,72.83,1008.33,1020.50,101,12.70,7.96,-69,1
1684971686,2023-05-25 01:41,73.32,1008.42,1020.59,101,12.55,7.92,-69,1
1684971986,2023-05-25 01:46,72.98,1008.39,1020.56,101,12.48,7.78,-69,1
1684972286,2023-05-25 01:51,73.85,1008.55,1020.72,101,12.48,7.96,-69,1
1684972586,2023-05-25 01:56,74.13,1008.56,1020.73,101,12.46,7.99,-69,1
1684972887,2023-05-25 02:01,75.24,1008.55,1020.72,101,12.42,8.17,-69,1
1684973493,2023-05-25 02:11,74.21,1008.55,1020.72,101,12.28,7.83,-69,1
1684973793,2023-05-25 02:16,76.88,1008.58,1020.75,101,12.24,8.31,-69,1
1684974093,2023-05-25 02:21,76.07,1008.58,1020.75,101,12.20,8.12,-69,1
1684974393,2023-05-25 02:26,76.25,1008.60,1020.77,101,12.18,8.13,-69,1
1684974693,2023-05-25 02:31,75.85,1008.54,1020.71,101,12.15,8.03,-69,1
1684974993,2023-05-25 02:36,76.47,1008.66,1020.83,101,12.13,8.13,-69,1
1684975599,2023-05-25 02:46,75.83,1008.70,1020.86,101,12.08,7.96,-69,1
1684975899,2023-05-25 02:51,76.70,1008.66,1020.82,101,12.05,8.09,-68,1
1684976200,2023-05-25 02:56,76.94,1008.75,1020.92,101,11.98,8.07,-69,1
1684976500,2023-05-25 03:01,75.10,1008.75,1020.92,101,11.92,7.66,-69,1
1684976800,2023-05-25 03:06,76.08,1008.75,1020.92,101,11.86,7.79,-70,1
1684977100,2023-05-25 03:11,76.16,1008.76,1020.93,101,11.81,7.76,-69,1
1684977400,2023-05-25 03:16,77.57,1008.76,1020.92,101,11.75,7.97,-69,1
1684977700,2023-05-25 03:21,76.64,1008.76,1020.93,101,11.68,7.73,-69,1
1684978000,2023-05-25 03:26,77.41,1008.78,1020.95,101,11.63,7.82,-69,1
1684978300,2023-05-25 03:31,76.99,1008.75,1020.92,101,11.56,7.68,-69,1
1684978600,2023-05-25 03:36,77.33,1008.73,1020.90,101,11.47,7.65,-69,1
1684979206,2023-05-25 03:46,79.57,1008.70,1020.87,101,11.40,8.00,-69,1
1684979506,2023-05-25 03:51,79.11,1008.65,1020.82,101,11.33,7.85,-69,1
1684979806,2023-05-25 03:56,78.38,1008.68,1020.85,101,11.26,7.65,-69,1
1684980106,2023-05-25 04:01,78.95,1008.70,1020.87,101,11.20,7.69,-69,1
1684980406,2023-05-25 04:06,78.45,1008.68,1020.85,101,11.16,7.56,-69,1
1684980706,2023-05-25 04:11,78.11,1008.66,1020.83,101,11.11,7.45,-69,1
1684981006,2023-05-25 04:16,79.34,1008.65,1020.82,101,11.07,7.64,-69,1
1684981306,2023-05-25 04:21,81.46,1008.60,1020.77,101,11.01,7.97,-69,1
1684981607,2023-05-25 04:26,79.32,1008.62,1020.79,101,10.97,7.54,-69,1
1684981907,2023-05-25 04:31,81.95,1008.61,1020.78,101,10.92,7.97,-69,1
1684982207,2023-05-25 04:36,81.21,1008.59,1020.76,101,10.90,7.81,-69,1
1684982813,2023-05-25 04:46,81.33,1008.61,1020.78,101,10.86,7.80,-69,1
1684983113,2023-05-25 04:51,78.87,1008.61,1020.78,101,10.87,7.36,-69,1
1684983413,2023-05-25 04:56,79.13,1008.68,1020.85,101,10.89,7.43,-70,1
1684983713,2023-05-25 05:01,80.79,1008.68,1020.85,101,10.94,7.78,-69,1
1684984013,2023-05-25 05:06,80.38,1008.65,1020.82,101,11.00,7.76,-69,1
1684984313,2023-05-25 05:11,78.90,1008.70,1020.87,101,11.04,7.53,-69,1
1684984613,2023-05-25 05:16,80.32,1008.80,1020.97,101,11.09,7.84,-69,1
1684984913,2023-05-25 05:21,79.65,1008.85,1021.02,101,11.15,7.77,-69,1
1684985213,2023-05-25 05:26,79.40,1008.81,1020.98,101,11.24,7.82,-69,1
1684985513,2023-05-25 05:31,79.60,1008.87,1021.04,101,11.33,7.94,-69,1
1684985813,2023-05-25 05:36,79.81,1008.91,1021.08,101,11.38,8.03,-69,1
1684986419,2023-05-25 05:46,77.53,1008.96,1021.13,101,11.46,7.68,-69,1
1684986719,2023-05-25 05:51,78.43,1008.91,1021.08,101,11.50,7.89,-69,1
1684987019,2023-05-25 05:56,78.78,1008.93,1021.10,101,11.54,7.99,-69,1
1684987320,2023-05-25 06:02,78.47,1008.92,1021.09,101,11.56,7.95,-69,1
1684987620,2023-05-25 06:07,78.54,1008.91,1021.08,101,11.57,7.98,-69,1
1684987920,2023-05-25 06:12,77.58,1008.92,1021.09,101,11.59,7.82,-69,1
1684988221,2023-05-25 06:17,78.21,1008.97,1021.14,101,11.65,7.99,-69,1
1684988521,2023-05-25 06:22,77.35,1008.97,1021.14,101,11.73,7.91,-69,1
1684988821,2023-05-25 06:27,77.18,1009.04,1021.21,101,11.82,7.96,-70,1
1684989121,2023-05-25 06:32,79.64,1009.05,1021.21,101,11.87,8.48,-69,1
1684989421,2023-05-25 06:37,77.60,1009.08,1021.25,101,11.90,8.12,-69,1
1684990027,2023-05-25 06:47,76.91,1008.97,1021.14,101,12.08,8.17,-70,1
1684990327,2023-05-25 06:52,79.64,1009.02,1021.19,101,12.14,8.74,-70,1
1684990627,2023-05-25 06:57,77.08,1008.96,1021.13,101,12.20,8.31,-71,1
1684990927,2023-05-25 07:02,77.10,1008.86,1021.03,101,12.31,8.42,-70,1
1684991227,2023-05-25 07:07,77.62,1008.85,1021.02,101,12.41,8.62,-69,1
1684991527,2023-05-25 07:12,77.50,1008.85,1021.02,101,12.50,8.69,-70,1
1684991827,2023-05-25 07:17,77.93,1008.86,1021.03,101,12.62,8.88,-70,1
1684992127,2023-05-25 07:22,77.13,1008.79,1020.96,101,12.68,8.79,-70,1
1684992427,2023-05-25 07:27,78.46,1008.89,1021.06,101,12.76,9.12,-71,1
1684992728,2023-05-25 07:32,77.40,1008.89,1021.06,101,12.88,9.03,-76,1
1684993028,2023-05-25 07:37,76.71,1008.91,1021.07,101,13.01,9.03,-76,1
1684993635,2023-05-25 07:47,77.97,1009.10,1021.27,101,13.28,9.53,-74,1
1684993935,2023-05-25 07:52,77.92,1009.17,1021.34,101,13.40,9.64,-74,1
1684994238,2023-05-25 07:57,77.48,1009.16,1021.33,101,13.50,9.65,-74,1
1684994538,2023-05-25 08:02,77.56,1009.20,1021.37,101,13.61,9.77,-73,1
1684994838,2023-05-25 08:07,75.80,1009.18,1021.34,101,13.75,9.57,-73,1
1684995138,2023-05-25 08:12,75.85,1009.20,1021.37,101,13.92,9.74,-72,1
1684995438,2023-05-25 08:17,75.16,1009.13,1021.30,101,14.10,9.78,-72,1
1684995738,2023-05-25 08:22,76.52,1009.23,1021.40,101,14.26,10.20,-72,1
1684996038,2023-05-25 08:27,75.51,1009.19,1021.36,101,14.36,10.10,-73,1
1684996339,2023-05-25 08:32,75.67,1009.22,1021.39,101,14.48,10.25,-73,1
1684996639,2023-05-25 08:37,75.07,1009.17,1021.34,101,14.63,10.28,-72,1
1684997245,2023-05-25 08:47,75.14,1009.07,1021.24,101,14.86,10.51,-73,1
1684997545,2023-05-25 08:52,74.36,1009.28,1021.45,101,15.00,10.49,-74,1
1684997845,2023-05-25 08:57,74.76,1009.36,1021.53,101,15.18,10.74,-73,1
1684998145,2023-05-25 09:02,74.85,1009.44,1021.60,101,15.39,10.97,-73,1
1684998445,2023-05-25 09:07,73.75,1009.42,1021.59,101,15.67,11.01,-76,1
1684998745,2023-05-25 09:12,74.54,1009.36,1021.52,101,15.96,11.45,-71,1
1684999045,2023-05-25 09:17,72.71,1009.37,1021.54,101,16.01,11.13,-74,1
1684999345,2023-05-25 09:22,72.50,1009.39,1021.56,101,16.11,11.18,-72,1
1684999645,2023-05-25 09:27,73.46,1009.40,1021.57,101,16.19,11.45,-73,1
1684999946,2023-05-25 09:32,72.80,1009.55,1021.72,101,16.23,11.36,-73,1
1685000247,2023-05-25 09:37,72.21,1009.54,1021.71,101,16.28,11.28,-73,1
1685000853,2023-05-25 09:47,71.98,1009.57,1021.74,101,16.45,11.40,-73,1
1685001153,2023-05-25 09:52,71.63,1009.63,1021.80,101,16.59,11.46,-73,1
1685001453,2023-05-25 09:57,70.43,1009.63,1021.80,101,16.76,11.37,-72,1
1685001753,2023-05-25 10:02,69.82,1009.56,1021.73,101,16.91,11.38,-74,1
1685002053,2023-05-25 10:07,70.17,1009.63,1021.80,101,16.99,11.53,-70,1
1685002353,2023-05-25 10:12,69.66,1009.62,1021.79,101,17.07,11.50,-71,1
1685002653,2023-05-25 10:17,68.88,1009.50,1021.67,101,17.13,11.39,-71,1
1685002953,2023-05-25 10:22,68.39,1009.51,1021.68,101,17.20,11.34,-72,1
1685003253,2023-05-25 10:27,68.70,1009.55,1021.72,101,17.27,11.48,-72,1
1685003553,2023-05-25 10:32,68.06,1009.68,1021.85,101,17.40,11.46,-74,1
1685003853,2023-05-25 10:37,67.61,1009.57,1021.74,101,17.46,11.42,-74,1
1685004459,2023-05-25 10:47,67.53,1009.51,1021.68,101,17.74,11.67,-72,1
1685004759,2023-05-25 10:52,64.93,1009.48,1021.64,101,17.88,11.21,-73,1
1685005059,2023-05-25 10:57,65.36,1009.54,1021.71,101,17.92,11.35,-71,1
1685005361,2023-05-25 11:02,65.62,1009.53,1021.70,101,18.07,11.55,-72,1
1685005661,2023-05-25 11:07,64.53,1009.52,1021.69,101,18.31,11.52,-70,1
1685005961,2023-05-25 11:12,63.12,1009.57,1021.74,101,18.35,11.23,-70,1
1685006261,2023-05-25 11:17,63.82,1009.62,1021.79,101,18.53,11.56,-70,1
1685006561,2023-05-25 11:22,63.70,1009.59,1021.76,101,18.77,11.77,-71,1
1685006861,2023-05-25 11:27,63.66,1009.65,1021.82,101,18.85,11.83,-70,1
1685007161,2023-05-25 11:32,62.67,1009.66,1021.82,101,19.19,11.91,-70,1
1685007461,2023-05-25 11:37,62.64,1009.62,1021.79,101,19.34,12.05,-71,1
1685008067,2023-05-25 11:47,60.49,1009.70,1021.87,101,19.28,11.46,-70,1
1685008367,2023-05-25 11:52,60.67,1009.61,1021.78,101,19.33,11.56,-70,1
1685008667,2023-05-25 11:57,61.27,1009.62,1021.79,101,19.60,11.96,-69,1
1685008968,2023-05-25 12:02,58.00,1009.65,1021.82,101,19.86,11.37,-70,1
1685009268,2023-05-25 12:07,59.62,1009.58,1021.75,101,19.93,11.86,-70,1
1685009568,2023-05-25 12:12,58.42,1009.60,1021.77,101,20.03,11.64,-70,1
1685009868,2023-05-25 12:17,58.14,1009.63,1021.80,101,19.97,11.51,-71,1
1685010168,2023-05-25 12:22,58.26,1009.69,1021.86,101,19.85,11.43,-72,1
1685010468,2023-05-25 12:27,58.78,1009.64,1021.81,101,19.94,11.65,-72,1
1685010768,2023-05-25 12:32,57.13,1009.74,1021.90,101,20.17,11.43,-71,1
1685011374,2023-05-25 12:42,57.18,1009.68,1021.85,101,20.17,11.45,-63,1
1685011674,2023-05-25 12:47,56.61,1009.69,1021.86,101,20.36,11.47,-64,1
1685011974,2023-05-25 12:52,56.73,1009.73,1021.89,101,20.24,11.39,-63,1
1685012274,2023-05-25 12:57,57.87,1009.64,1021.81,101,20.24,11.69,-66,1
1685012574,2023-05-25 13:02,55.68,1009.57,1021.74,101,20.44,11.30,-64,1
1685012875,2023-05-25 13:07,56.07,1009.62,1021.79,101,20.81,11.75,-66,1
1685013175,2023-05-25 13:12,56.92,1009.66,1021.83,101,20.95,12.11,-67,1
1685013475,2023-05-25 13:17,55.05,1009.65,1021.82,101,20.92,11.57,-68,1
1685013775,2023-05-25 13:22,56.57,1009.54,1021.71,101,21.05,12.11,-68,1
1685014075,2023-05-25 13:27,53.88,1009.60,1021.77,101,21.12,11.43,-69,1
1685014375,2023-05-25 13:32,55.55,1009.59,1021.76,101,20.96,11.75,-68,1
1685014981,2023-05-25 13:43,55.15,1009.56,1021.73,101,20.70,11.40,-69,1
1685015281,2023-05-25 13:48,53.85,1009.55,1021.72,101,20.93,11.25,-68,1
1685015581,2023-05-25 13:53,51.57,1009.58,1021.75,101,21.12,10.77,-65,1
1685015881,2023-05-25 13:58,53.30,1009.49,1021.66,101,21.40,11.53,-68,1
1685016181,2023-05-25 14:03,51.80,1009.44,1021.61,101,21.92,11.58,-64,1
1685016483,2023-05-25 14:08,52.09,1009.40,1021.57,101,22.59,12.28,-70,1
1685016783,2023-05-25 14:13,50.07,1009.36,1021.53,101,23.18,12.23,-69,1
1685017084,2023-05-25 14:18,48.63,1009.39,1021.56,101,23.64,12.20,-71,1
1685017384,2023-05-25 14:23,49.75,1009.29,1021.46,101,24.22,13.08,-72,1
1685017685,2023-05-25 14:28,46.04,1009.35,1021.51,101,24.58,12.23,-70,1
1685017986,2023-05-25 14:33,46.73,1009.44,1021.61,101,24.15,12.06,-69,1
1685018593,2023-05-25 14:43,49.76,1009.31,1021.47,101,23.28,12.22,-69,1
1685018893,2023-05-25 14:48,50.60,1009.38,1021.55,101,22.80,12.03,-69,1
1685019193,2023-05-25 14:53,50.44,1009.31,1021.47,101,22.47,11.69,-69,1
1685019493,2023-05-25 14:58,50.35,1009.32,1021.49,101,22.62,11.79,-71,1
1685019793,2023-05-25 15:03,48.93,1009.31,1021.48,101,22.68,11.42,-69,1
1685020094,2023-05-25 15:08,48.39,1009.21,1021.38,101,22.68,11.25,-70,1
1685020394,2023-05-25 15:13,46.49,1009.23,1021.40,101,23.02,10.96,-70,1
1685020694,2023-05-25 15:18,47.24,1009.14,1021.31,101,23.26,11.42,-70,1
1685020994,2023-05-25 15:23,48.39,1009.19,1021.35,101,23.39,11.90,-71,1
1685021294,2023-05-25 15:28,45.34,1009.22,1021.39,101,23.47,10.99,-71,1
1685021594,2023-05-25 15:33,45.64,1009.15,1021.31,101,23.60,11.21,-71,1
1685022200,2023-05-25 15:43,46.19,1009.25,1021.41,101,24.04,11.79,-69,1
1685022500,2023-05-25 15:48,46.73,1009.06,1021.23,101,23.59,11.55,-69,1
1685022800,2023-05-25 15:53,46.67,1009.20,1021.36,101,23.28,11.25,-70,1
1685023100,2023-05-25 15:58,47.75,1009.21,1021.38,101,22.99,11.33,-69,1
1685023400,2023-05-25 16:03,48.92,1009.17,1021.34,101,23.02,11.73,-69,1
1685023700,2023-05-25 16:08,46.38,1009.15,1021.32,101,23.28,11.16,-69,1
1685024001,2023-05-25 16:13,47.12,1009.12,1021.29,101,23.44,11.54,-69,1
1685024302,2023-05-25 16:18,44.85,1009.14,1021.31,101,23.57,10.92,-69,1
1685024602,2023-05-25 16:23,44.49,1009.09,1021.25,101,23.92,11.11,-69,1
1685024902,2023-05-25 16:28,44.39,1009.08,1021.24,101,24.20,11.33,-69,1
1685025202,2023-05-25 16:33,44.86,1009.06,1021.23,101,24.29,11.57,-69,1
1685025808,2023-05-25 16:43,45.05,1009.19,1021.36,101,23.59,11.00,-68,1
1685026108,2023-05-25 16:48,46.09,1009.20,1021.37,101,23.20,10.99,-69,1
1685026408,2023-05-25 16:53,46.20,1009.18,1021.35,101,23.57,11.36,-69,1
1685026708,2023-05-25 16:58,46.35,1008.95,1021.11,101,23.96,11.77,-70,1
1685027008,2023-05-25 17:03,43.54,1009.25,1021.42,101,24.12,10.97,-70,1
1685027308,2023-05-25 17:08,45.08,1009.21,1021.38,101,24.57,11.90,-70,1
1685027608,2023-05-25 17:13,42.49,1009.24,1021.41,101,24.87,11.28,-70,1
1685027908,2023-05-25 17:18,42.16,1009.22,1021.39,101,24.85,11.14,-69,1
1685028208,2023-05-25 17:23,42.91,1009.14,1021.31,101,25.03,11.57,-69,1
1685028508,2023-05-25 17:28,42.20,1009.15,1021.32,101,25.25,11.51,-69,1
1685028808,2023-05-25 17:33,43.13,1009.09,1021.26,101,25.23,11.83,-70,1
1685029415,2023-05-25 17:43,43.80,1009.11,1021.28,101,25.71,12.50,-70,1
1685029716,2023-05-25 17:48,42.73,1009.15,1021.32,101,25.91,12.30,-70,1
1685030016,2023-05-25 17:53,40.14,1009.13,1021.30,101,25.92,11.36,-70,1
1685030316,2023-05-25 17:58,41.31,1009.12,1021.28,101,25.92,11.79,-70,1
1685030616,2023-05-25 18:03,40.73,1009.09,1021.26,101,25.79,11.46,-70,1
1685030916,2023-05-25 18:08,41.19,1009.12,1021.29,101,25.82,11.66,-70,1
1685031216,2023-05-25 18:13,40.80,1009.17,1021.34,101,25.97,11.65,-70,1
1685031516,2023-05-25 18:18,42.00,1009.20,1021.37,101,25.99,12.11,-70,1
1685031816,2023-05-25 18:23,41.87,1009.20,1021.37,101,26.01,12.08,-69,1
1685032116,2023-05-25 18:28,41.87,1009.20,1021.37,101,25.84,11.92,-70,1
1685032416,2023-05-25 18:33,42.22,1009.16,1021.33,101,25.76,11.98,-70,1
1685033022,2023-05-25 18:43,41.07,1009.16,1021.33,101,25.79,11.59,-70,1
1685033322,2023-05-25 18:48,41.77,1009.13,1021.29,101,25.77,11.83,-70,1
1685033622,2023-05-25 18:53,41.06,1009.20,1021.37,101,25.60,11.42,-70,1
1685033922,2023-05-25 18:58,41.26,1009.23,1021.40,101,25.49,11.39,-70,1
1685034222,2023-05-25 19:03,40.63,1009.23,1021.40,101,25.41,11.08,-70,1
1685034522,2023-05-25 19:08,40.43,1009.29,1021.45,101,25.15,10.78,-70,1
1685034822,2023-05-25 19:13,41.72,1009.28,1021.45,101,24.91,11.04,-70,1
1685035123,2023-05-25 19:18,42.36,1009.35,1021.52,101,24.77,11.14,-70,1
1685035423,2023-05-25 19:23,42.70,1009.33,1021.50,101,24.76,11.25,-70,1
1685035723,2023-05-25 19:28,41.86,1009.40,1021.57,101,24.48,10.70,-69,1
1685036023,2023-05-25 19:33,43.21,1009.42,1021.59,101,23.91,10.66,-70,1
1685036629,2023-05-25 19:43,43.42,1009.54,1021.71,101,23.19,10.09,-70,1
1685036929,2023-05-25 19:48,43.32,1009.52,1021.69,101,22.87,9.76,-69,1
1685037229,2023-05-25 19:53,43.93,1009.61,1021.77,101,22.50,9.64,-70,1
1685037529,2023-05-25 19:58,45.19,1009.67,1021.83,101,21.76,9.39,-70,1
1685037829,2023-05-25 20:03,45.99,1009.78,1021.95,101,21.06,9.01,-69,1
1685038129,2023-05-25 20:08,47.51,1009.80,1021.97,101,20.58,9.05,-70,1
1685038429,2023-05-25 20:13,48.09,1009.81,1021.98,101,20.34,9.01,-70,1
1685038729,2023-05-25 20:18,48.08,1009.84,1022.00,101,20.07,8.76,-70,1
1685039029,2023-05-25 20:23,48.39,1009.88,1022.05,101,19.73,8.55,-70,1
1685039329,2023-05-25 20:28,48.82,1009.91,1022.08,101,19.44,8.41,-70,1
1685039629,2023-05-25 20:33,49.15,1009.92,1022.09,101,19.27,8.36,-70,1
1685039929,2023-05-25 20:38,49.56,1010.00,1022.17,101,19.07,8.29,-70,1
1685040535,2023-05-25 20:48,50.01,1010.09,1022.26,101,18.54,7.94,-70,1
1685040836,2023-05-25 20:53,50.44,1010.10,1022.27,101,18.29,7.84,-69,1
1685041136,2023-05-25 20:58,50.71,1010.12,1022.28,101,18.07,7.71,-70,1
1685041436,2023-05-25 21:03,51.47,1010.20,1022.37,101,17.88,7.75,-70,1
1685041736,2023-05-25 21:08,51.57,1010.19,1022.36,101,17.73,7.64,-70,1
1685042036,2023-05-25 21:13,51.77,1010.26,1022.43,101,17.58,7.56,-69,1
1685042336,2023-05-25 21:18,52.16,1010.32,1022.49,101,17.42,7.52,-70,1
1685042636,2023-05-25 21:23,52.55,1010.34,1022.51,101,17.31,7.53,-70,1
1685042936,2023-05-25 21:28,52.76,1010.43,1022.60,101,17.23,7.51,-69,1
1685043236,2023-05-25 21:33,52.94,1010.50,1022.67,101,17.13,7.47,-69,1
1685043842,2023-05-25 21:44,53.56,1010.58,1022.75,101,16.90,7.43,-69,1
1685044142,2023-05-25 21:49,54.05,1010.65,1022.82,101,16.82,7.49,-69,1
1685044442,2023-05-25 21:54,54.02,1010.59,1022.76,101,16.70,7.37,-69,1
1685044742,2023-05-25 21:59,54.32,1010.57,1022.74,101,16.59,7.35,-69,1
1685045043,2023-05-25 22:04,54.88,1010.58,1022.75,101,16.45,7.37,-69,1
1685045343,2023-05-25 22:09,55.38,1010.55,1022.72,101,16.31,7.37,-69,1
1685045643,2023-05-25 22:14,55.50,1010.55,1022.72,101,16.19,7.29,-69,1
1685045943,2023-05-25 22:19,55.54,1010.56,1022.73,101,16.09,7.20,-69,1
1685046243,2023-05-25 22:24,55.57,1010.59,1022.76,101,15.98,7.11,-69,1
1685046543,2023-05-25 22:29,56.21,1010.55,1022.72,101,15.82,7.13,-69,1
1685046843,2023-05-25 22:34,57.05,1010.74,1022.91,101,15.62,7.16,-69,1
1685047449,2023-05-25 22:44,56.39,1010.80,1022.97,101,15.21,6.60,-69,1
1685047749,2023-05-25 22:49,55.75,1010.82,1022.98,101,15.05,6.29,-69,1
1685048049,2023-05-25 22:54,55.52,1010.89,1023.06,101,14.88,6.07,-69,1
1685048349,2023-05-25 22:59,55.36,1010.83,1023.00,101,14.74,5.90,-69,1
1685048649,2023-05-25 23:04,55.45,1010.87,1023.04,101,14.66,5.85,-69,1
1685048949,2023-05-25 23:09,56.09,1010.88,1023.05,101,14.56,5.92,-69,1
1685049249,2023-05-25 23:14,57.14,1010.88,1023.04,101,14.47,6.11,-69,1
1685049549,2023-05-25 23:19,57.12,1010.87,1023.04,101,14.35,5.99,-69,1
1685049849,2023-05-25 23:24,56.40,1010.93,1023.10,101,14.24,5.70,-69,1
1685050149,2023-05-25 23:29,56.50,1010.98,1023.15,101,14.11,5.60,-69,1
1685050449,2023-05-25 23:34,56.21,1010.92,1023.09,101,13.99,5.42,-69,1
1685051056,2023-05-25 23:44,56.49,1010.98,1023.14,101,13.84,5.35,-69,1
1685051356,2023-05-25 23:49,56.51,1010.93,1023.10,101,13.76,5.28,-69,1
1685051656,2023-05-25 23:54,56.68,1010.94,1023.11,101,13.67,5.24,-69,1
1685051956,2023-05-25 23:59,56.72,1010.92,1023.09,101,13.62,5.20,-69,1